Tops & Flops
13.2600 € | +0.2150 € | +1.65 % | 14:43:24 | ||
72.2200 € | +1.1700 € | +1.65 % | 14:43:38 | ||
62.8200 € | +0.9000 € | +1.45 % | 14:43:45 | ||
175.2200 € | +2.2000 € | +1.27 % | 14:43:51 | ||
32.2100 € | +0.3750 € | +1.18 % | 14:43:22 | ||
144.5750 € | -2.6250 € | -1.78 % | 14:43:42 | ||
93.6500 € | -2.2400 € | -2.34 % | 14:43:37 | ||
30.5300 € | -0.9425 € | -2.99 % | 14:43:51 | ||
502.2000 € | -20.3000 € | -3.89 % | 14:43:41 | ||
272.6500 € | -57.0000 € | -17.29 % | 14:43:50 |
93.9500 € | +7.5250 € | +8.71 % | 14:43:39 | ||
6.6340 € | +0.3320 € | +5.27 % | 14:43:29 | ||
22.5050 € | +1.0200 € | +4.75 % | 14:43:35 | ||
6.4320 € | +0.2820 € | +4.59 % | 14:43:37 | ||
42.3350 € | +0.9200 € | +2.22 % | 14:42:41 | ||
46.0700 € | -0.5900 € | -1.26 % | 14:41:52 | ||
82.4750 € | -1.6000 € | -1.90 % | 14:43:24 | ||
105.6000 € | -2.1000 € | -1.95 % | 14:43:30 | ||
132.1000 € | -3.6500 € | -2.69 % | 14:42:41 | ||
36.3500 € | -1.5800 € | -4.17 % | 14:43:40 |
22.5050 € | +1.0200 € | +4.75 % | 14:43:35 | ||
41.0750 € | +0.6750 € | +1.67 % | 14:43:47 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:41:18 | ||
20.6400 € | +0.2500 € | +1.23 % | 14:42:29 | ||
26.7500 € | +0.2600 € | +0.98 % | 14:43:14 | ||
32.9900 € | -0.7300 € | -2.16 % | 14:43:42 | ||
28.7700 € | -0.8100 € | -2.74 % | 14:43:00 | ||
30.5300 € | -0.9425 € | -2.99 % | 14:43:51 | ||
36.3500 € | -1.5800 € | -4.17 % | 14:43:40 | ||
272.6500 € | -57.0000 € | -17.29 % | 14:43:50 |
8.1250 € | +0.6700 € | +8.99 % | 14:43:49 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:42:56 | ||
13.2500 € | +0.4450 € | +3.48 % | 14:43:10 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:43:32 | ||
27.6500 € | +0.4750 € | +1.75 % | 14:43:35 | ||
28.7700 € | -0.8100 € | -2.74 % | 14:43:00 | ||
31.1000 € | -0.9000 € | -2.81 % | 14:43:02 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:42:00 | ||
43.5500 € | -1.5500 € | -3.44 % | 14:43:45 | ||
7.4775 € | -0.3275 € | -4.20 % | 14:43:41 |
0.0933 € | +0.0123 € | +15.11 % | 14:43:48 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:43:27 | ||
8.4860 € | +0.5830 € | +7.38 % | 14:43:39 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:42:21 | ||
0.3127 € | +0.0174 € | +5.89 % | 14:43:42 | ||
164.2000 € | -14.2000 € | -7.96 % | 14:42:57 | ||
0.8763 € | -0.0828 € | -8.63 % | 14:43:47 | ||
206.2000 € | -42.0500 € | -16.94 % | 14:43:46 | ||
19.7400 € | -4.1350 € | -17.32 % | 14:43:49 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:41:10 |
454.2500 € | +6.6000 € | +1.47 % | 14:43:47 | ||
45.1425 € | +0.3725 € | +0.83 % | 14:43:14 | ||
205.0750 € | +1.3750 € | +0.68 % | 14:43:21 | ||
380.3000 € | +2.2750 € | +0.60 % | 14:43:50 | ||
256.0000 € | +1.5250 € | +0.60 % | 14:41:39 | ||
53.3850 € | -0.1000 € | -0.19 % | 14:42:37 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:43:40 | ||
157.1200 € | -0.4400 € | -0.28 % | 14:43:44 | ||
158.5900 € | -0.8000 € | -0.50 % | 14:43:49 | ||
146.3600 € | -0.7700 € | -0.52 % | 14:43:49 |
0.5900 € | +0.0580 € | +10.90 % | 14:42:54 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:42:06 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:43:13 | ||
45.4100 € | +2.4450 € | +5.69 % | 14:43:43 | ||
6.6250 € | +0.3500 € | +5.58 % | 14:41:13 | ||
67.2500 € | -3.2500 € | -4.61 % | 14:42:02 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:42:14 | ||
14.8750 € | -1.0000 € | -6.30 % | 14:42:18 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:41:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:41:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:42:13 | ||
2.4650 € | +0.0660 € | +2.75 % | 14:42:07 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:42:02 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:41:00 | ||
1.7613 € | +0.0418 € | +2.43 % | 14:43:10 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:42:24 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:43:23 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:43:30 | ||
1.0575 € | -0.0725 € | -6.42 % | 14:42:27 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:43:37 |
0.0080 € | +0.0030 € | +60.00 % | 14:43:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:43:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:40:54 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:43:11 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:43:44 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:42:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:42:13 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:42:13 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:43:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:43:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:42:36 | ||
8.1250 € | +0.6700 € | +8.99 % | 14:43:49 | ||
93.9500 € | +7.5250 € | +8.71 % | 14:43:39 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:43:36 | ||
6.6340 € | +0.3320 € | +5.27 % | 14:43:29 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:41:18 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:42:08 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:41:24 | ||
212.0000 € | -35.7500 € | -14.43 % | 14:43:22 | ||
272.6500 € | -57.0000 € | -17.29 % | 14:43:50 |
L&S Indikation17,747.00
Turnover tops
502.2000 € | -20.3000 € | -3.89 % | 6,625,111 € | 14:43:41 | |
797.9500 € | +7.9500 € | +1.01 % | 2,662,120 € | 14:43:48 | |
175.2200 € | +2.2000 € | +1.27 % | 1,629,984 € | 14:43:51 | |
272.6500 € | -57.0000 € | -17.29 % | 1,175,341 € | 14:43:50 | |
142.3300 € | -2.6600 € | -1.83 % | 1,168,289 € | 14:43:53 | |
6.6340 € | +0.3320 € | +5.27 % | 603,167 € | 14:43:29 | |
93.9500 € | +7.5250 € | +8.71 % | 553,247 € | 14:43:39 | |
17.7525 € | +0.0750 € | +0.42 % | 528,416 € | 14:43:47 | |
13.2600 € | +0.2150 € | +1.65 % | 455,070 € | 14:43:24 | |
74.7100 € | +0.1800 € | +0.24 % | 448,035 € | 14:43:47 |
5.8850 € | -0.3300 € | -5.31 % | 86,169 € | 14:43:59 | |
4.5250 € | -0.2900 € | -6.02 % | 49,300 € | 14:43:57 | |
6.0850 € | -0.2900 € | -4.55 % | 44,491 € | 14:43:58 | |
4.0250 € | +0.2400 € | +6.34 % | 34,788 € | 14:43:57 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:41:18 | |
4.0050 € | -0.3000 € | -6.97 % | 25,050 € | 14:43:55 | |
6.8550 € | +0.2700 € | +4.10 % | 23,720 € | 14:43:55 | |
2.1350 € | -0.3000 € | -12.32 % | 21,077 € | 14:43:55 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:42:39 | |
2.4450 € | -2.1000 € | -46.20 % | 17,040 € | 14:44:01 |
3.5250 € | +0.0300 € | +0.86 % | 16,550 € | 14:43:57 | |
3.5950 € | +0.1000 € | +2.86 % | 14,670 € | 14:43:56 | |
1.4850 € | +0.0300 € | +2.06 % | 2,680 € | 14:43:42 | |
3.0950 € | +0.0550 € | +1.81 % | 1,500 € | 14:43:46 | |
0.4650 € | -0.4650 € | -50.00 % | 1,250 € | 14:43:58 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 14:43:29 | |
0.0260 € | -0.0280 € | -51.85 % | 100 € | 14:43:46 |
35.9820 € | +0.0135 € | +0.04 % | 1,890,665 € | 14:43:47 | |
71.8500 € | +0.6950 € | +0.98 % | 519,401 € | 14:43:53 | |
88.6500 € | +0.0950 € | +0.11 % | 510,966 € | 14:43:53 | |
48.2600 € | -0.0650 € | -0.13 % | 483,317 € | 14:43:08 | |
215.3300 € | +2.0800 € | +0.98 % | 292,982 € | 14:43:50 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:42:18 | |
31.5295 € | +0.0375 € | +0.12 % | 187,816 € | 14:43:53 | |
73.5500 € | +0.1400 € | +0.19 % | 186,437 € | 14:43:43 | |
16.1498 € | +0.0128 € | +0.08 % | 182,027 € | 14:43:47 | |
313.1250 € | +0.2750 € | +0.09 % | 179,979 € | 14:43:47 |
135.1440 € | -4.2005 € | -3.01 % | 119,107 € | 14:43:47 | |
2,463.4965 € | -39.2195 € | -1.57 % | 109,419 € | 14:43:55 | |
410.1310 € | +0.6005 € | +0.15 % | 86,825 € | 14:43:57 | |
38.0635 € | -0.6985 € | -1.80 % | 86,089 € | 14:43:57 | |
659.9655 € | +3.0720 € | +0.47 % | 52,518 € | 14:42:55 | |
183.2790 € | +0.3245 € | +0.18 % | 46,569 € | 14:43:58 | |
125.1500 € | +0.0625 € | +0.05 % | 40,782 € | 14:43:58 | |
118.3935 € | +0.0215 € | +0.02 % | 35,701 € | 14:43:59 | |
170.1900 € | -0.5855 € | -0.34 % | 27,079 € | 14:43:56 | |
1,093.8580 € | +4.8995 € | +0.45 % | 26,280 € | 14:43:55 |
News
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:43:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:42:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:43:51 | |
0.1275 € | -0.0250 € | -16.39 % | 246,469 | 14:43:14 | |
0.4035 € | -0.0083 € | -2.02 % | 132,574 | 14:43:25 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:42:48 | |
0.6140 € | +0.0084 € | +1.38 % | 93,200 | 14:43:52 | |
6.6340 € | +0.3320 € | +5.27 % | 92,585 | 14:43:29 | |
1.7528 € | -0.0065 € | -0.37 % | 91,423 | 14:43:50 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:42:34 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 14:42:33 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:43:50 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:41:45 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 14:41:24 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:42:01 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:41:10 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:42:41 | |
0.7100 € | +0.0300 € | +4.41 % | 15,000 | 14:43:16 | |
5.8850 € | -0.3300 € | -5.31 % | 14,442 | 14:43:59 | |
0.3500 € | -0.1000 € | -22.22 % | 12,478 | 14:43:11 |
3.5250 € | +0.0300 € | +0.86 % | 5,000 | 14:43:57 | |
0.0260 € | -0.0280 € | -51.85 % | 5,000 | 14:43:46 | |
3.5950 € | +0.1000 € | +2.86 % | 4,500 | 14:44:01 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 14:43:29 | |
0.4650 € | -0.4650 € | -50.00 % | 2,500 | 14:43:58 | |
1.4850 € | +0.0300 € | +2.06 % | 2,000 | 14:43:42 | |
3.0950 € | +0.0550 € | +1.81 % | 500 | 14:43:46 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 14:42:34 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 14:43:52 | |
0.0745 € | +0.0010 € | +1.36 % | 59,916 | 14:43:52 | |
3.0577 € | -0.0093 € | -0.30 % | 54,000 | 14:43:51 | |
35.9820 € | +0.0135 € | +0.04 % | 52,500 | 14:43:47 | |
0.9625 € | +0.0038 € | +0.39 % | 23,174 | 14:43:51 | |
16.1498 € | +0.0128 € | +0.08 % | 11,265 | 14:43:47 | |
0.4424 € | +0.0020 € | +0.45 % | 10,021 | 14:43:45 | |
48.2600 € | -0.0650 € | -0.13 % | 10,021 | 14:43:08 | |
1.3246 € | -0.0388 € | -2.85 % | 8,500 | 14:43:48 |
38.0335 € | -0.7285 € | -1.88 % | 2,331 | 14:44:01 | |
6.2300 € | +0.0370 € | +0.60 % | 2,000 | 14:44:02 | |
135.1530 € | -4.1915 € | -3.01 % | 881 | 14:44:02 | |
24.6390 € | -0.3885 € | -1.55 % | 700 | 14:44:00 | |
125.1500 € | +0.0625 € | +0.05 % | 325 | 14:43:58 | |
118.3935 € | +0.0215 € | +0.02 % | 300 | 14:43:59 | |
183.2790 € | +0.3245 € | +0.18 % | 252 | 14:43:58 | |
410.1310 € | +0.6005 € | +0.15 % | 210 | 14:43:57 | |
16.5370 € | -0.0135 € | -0.08 % | 200 | 14:43:53 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:42:41 |
Mostwanted
502.4000 € | -20.1000 € | -3.85 % | 14:43:56 | |
798.0500 € | +8.0500 € | +1.02 % | 14:44:01 | |
142.3600 € | -2.6300 € | -1.81 % | 14:44:02 | |
272.6500 € | -57.0000 € | -17.29 % | 14:43:50 | |
6.7270 € | +0.1350 € | +2.05 % | 14:43:51 |
0.4450 € | -0.0250 € | -5.32 % | 14:43:38 | |
1.2450 € | -0.2800 € | -18.36 % | 14:43:57 | |
0.2750 € | +0.0900 € | +48.65 % | 14:43:33 | |
1.7250 € | -1.7900 € | -50.92 % | 14:43:57 | |
0.0950 € | -0.0250 € | -20.83 % | 14:43:26 |
0.0260 € | -0.0280 € | -51.85 % | 14:43:46 | |
0.0105 € | -0.0200 € | -65.57 % | 14:41:28 | |
2.5950 € | -0.0250 € | -0.95 % | 14:44:01 | |
0.3750 € | +0.0250 € | +7.14 % | 14:42:58 | |
0.0940 € | -0.0860 € | -47.78 % | 14:44:02 |
147.7285 € | +0.2865 € | +0.19 % | 14:43:37 | |
0.0820 € | - € | 0.00 % | 14:43:59 | |
38.0335 € | -0.7285 € | -1.88 % | 14:44:01 | |
6.2300 € | +0.0370 € | +0.60 % | 14:44:02 | |
107.6925 € | - € | 0.00 % | 14:41:54 |
Indications
2,383.2900 $ | +0.95 % | |
28.5680 $ | +1.30 % | |
86.8800 $ | -0.73 % | |
81.8850 $ | -0.51 % | |
1.7645 € | +2.74 % | |
131.4450 € | -0.04 % | |
62,131.7400 $ | +1.96 % | |
3,016.9950 $ | +1.33 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.85 € | 200 | 14:44:01.566 | |
2.55 € | 2,000 | 14:43:52.391 | |
502.20 € | 2 | 14:43:35.131 | |
15.796 € | 35 | 14:43:34.587 | |
0.21 € | 6,000 | 14:43:21.766 | |
142.28 € | 65 | 14:43:19.168 | |
0.776 € | 40,000 | 14:43:11.253 | |
13.24 € | 78 | 14:43:10.521 | |
123.18 € | 20 | 14:43:05.043 | |
142.22 € | 65 | 14:42:59.083 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank