Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 15:31:05 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:31:06 | ||
12.3450 € | +0.1100 € | +0.90 % | 15:31:09 | ||
14.9320 € | +0.1300 € | +0.88 % | 15:31:15 | ||
24.9950 € | +0.2150 € | +0.87 % | 15:31:18 | ||
172.2400 € | -2.3000 € | -1.32 % | 15:31:19 | ||
30.3000 € | -0.4200 € | -1.37 % | 15:31:13 | ||
48.8950 € | -0.8500 € | -1.71 % | 15:31:14 | ||
17.4800 € | -0.3325 € | -1.87 % | 15:31:13 | ||
267.7500 € | -8.7000 € | -3.15 % | 15:31:17 |
109.5500 € | +3.8250 € | +3.62 % | 15:30:11 | ||
37.6000 € | +0.5000 € | +1.35 % | 15:30:55 | ||
6.6810 € | +0.0710 € | +1.07 % | 15:30:36 | ||
13.8525 € | +0.0900 € | +0.65 % | 15:31:10 | ||
11.9400 € | +0.0750 € | +0.63 % | 15:29:03 | ||
46.1100 € | -1.2800 € | -2.70 % | 15:30:02 | ||
91.3750 € | -2.6000 € | -2.77 % | 15:30:01 | ||
21.6000 € | -0.8100 € | -3.61 % | 15:31:06 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:30:09 | ||
33.1500 € | -1.7500 € | -5.01 % | 15:30:06 |
43.6250 € | +3.2000 € | +7.92 % | 15:30:01 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:31:06 | ||
37.6000 € | +0.5000 € | +1.35 % | 15:30:55 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:28:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:30:03 | ||
13.0600 € | -0.2650 € | -1.99 % | 15:31:07 | ||
46.1100 € | -1.2800 € | -2.70 % | 15:30:02 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:28:42 | ||
267.7500 € | -8.7000 € | -3.15 % | 15:31:17 | ||
21.6000 € | -0.8100 € | -3.61 % | 15:31:06 |
43.6250 € | +3.2000 € | +7.92 % | 15:30:01 | ||
65.5500 € | +1.3000 € | +2.02 % | 15:29:38 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:29:48 | ||
13.3800 € | +0.2050 € | +1.56 % | 15:30:20 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:29:58 | ||
18.5300 € | -0.5450 € | -2.86 % | 15:30:00 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:31:00 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:28:42 | ||
2.1210 € | -0.1060 € | -4.76 % | 15:31:05 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:29:02 |
4.9700 € | +0.4600 € | +10.20 % | 15:30:56 | ||
1.1920 € | +0.0810 € | +7.29 % | 15:31:18 | ||
0.0299 € | +0.0020 € | +7.18 % | 15:30:51 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:30:28 | ||
0.1024 € | +0.0063 € | +6.56 % | 15:29:28 | ||
43.1300 € | -3.5100 € | -7.53 % | 15:31:15 | ||
6.0950 € | -0.6200 € | -9.23 % | 15:31:03 | ||
4.1140 € | -0.5670 € | -12.11 % | 15:31:03 | ||
0.0441 € | -0.0087 € | -16.41 % | 15:30:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:30:12 |
207.3750 € | +3.0500 € | +1.49 % | 15:31:19 | ||
313.6250 € | +1.6500 € | +0.53 % | 15:31:16 | ||
118.0000 € | +0.5000 € | +0.43 % | 15:31:12 | ||
465.8000 € | +1.6500 € | +0.36 % | 15:31:13 | ||
170.7900 € | +0.5300 € | +0.31 % | 15:31:14 | ||
104.6300 € | -0.7200 € | -0.68 % | 15:31:15 | ||
32.6700 € | -0.2500 € | -0.76 % | 15:31:14 | ||
155.4100 € | -1.4600 € | -0.93 % | 15:31:15 | ||
166.2500 € | -1.6900 € | -1.01 % | 15:31:16 | ||
145.2300 € | -2.3700 € | -1.61 % | 15:31:14 |
0.5060 € | +0.0515 € | +11.33 % | 15:30:18 | ||
24.7000 € | +1.5000 € | +6.47 % | 15:31:11 | ||
0.3900 € | +0.0235 € | +6.41 % | 15:30:48 | ||
4.6400 € | +0.2100 € | +4.74 % | 15:30:10 | ||
3.4400 € | +0.1500 € | +4.56 % | 15:29:59 | ||
2.0400 € | -0.0800 € | -3.77 % | 15:30:55 | ||
2.1200 € | -0.1000 € | -4.50 % | 15:30:56 | ||
4.4955 € | -0.2145 € | -4.55 % | 15:31:07 | ||
5.3820 € | -0.2580 € | -4.57 % | 15:31:14 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:30:11 |
0.4315 € | +0.0155 € | +3.73 % | 15:30:12 | ||
1.3825 € | +0.0125 € | +0.91 % | 15:30:48 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:30:06 | ||
0.1905 € | +0.0010 € | +0.53 % | 15:30:06 | ||
0.6100 € | +0.0015 € | +0.25 % | 15:30:16 | ||
2.5770 € | -0.0530 € | -2.02 % | 15:30:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:30:04 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:30:08 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:30:18 | ||
1.6920 € | -0.0680 € | -3.86 % | 15:30:57 |
0.0320 € | +0.0080 € | +33.33 % | 15:30:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:30:04 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:28:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:30:05 | ||
0.2635 € | +0.0345 € | +15.07 % | 15:31:05 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:30:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:30:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:29:35 |
2.6100 € | +0.3300 € | +14.47 % | 15:31:10 | ||
43.6250 € | +3.2000 € | +7.92 % | 15:30:01 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:28:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:30:34 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:28:25 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:29:02 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:30:54 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:28:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:28:23 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:31:10 |
L&S Indikation17,723.00
Turnover tops
172.1800 € | -2.3600 € | -1.35 % | 3,999,346 € | 15:30:58 | |
502.8000 € | -1.2000 € | -0.24 % | 3,661,384 € | 15:30:50 | |
140.3000 € | -0.8200 € | -0.58 % | 1,963,925 € | 15:30:59 | |
783.9000 € | -10.7000 € | -1.35 % | 1,855,626 € | 15:30:59 | |
14.8830 € | +0.0810 € | +0.55 % | 1,433,470 € | 15:30:59 | |
21.1750 € | +0.2900 € | +1.39 % | 1,220,836 € | 15:31:00 | |
50.4900 € | -0.4800 € | -0.94 % | 1,152,445 € | 15:30:44 | |
823.1000 € | -45.1000 € | -5.19 % | 1,136,407 € | 15:31:00 | |
378.7750 € | -0.6250 € | -0.16 % | 1,007,677 € | 15:30:55 | |
74.1250 € | -0.5750 € | -0.77 % | 1,001,337 € | 15:31:01 |
5.6950 € | +0.3300 € | +6.15 % | 1,284,949 € | 15:31:14 | |
4.2150 € | +0.1800 € | +4.46 % | 176,903 € | 15:31:19 | |
7.7450 € | -0.1900 € | -2.39 % | 92,044 € | 15:31:18 | |
4.8350 € | -0.2200 € | -4.35 % | 88,581 € | 15:31:18 | |
7.0550 € | -0.2500 € | -3.42 % | 86,531 € | 15:31:13 | |
7.5450 € | +0.1700 € | +2.31 % | 73,472 € | 15:31:18 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:30:08 | |
6.0350 € | +0.1900 € | +3.25 % | 62,910 € | 15:31:18 | |
27.7450 € | +0.1800 € | +0.65 % | 59,133 € | 15:31:18 | |
10.3250 € | -0.2200 € | -2.09 % | 53,175 € | 15:31:14 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 15:31:12 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 15:31:20 | |
3.5400 € | +0.1000 € | +2.91 % | 13,359 € | 15:31:09 | |
10.5000 € | +0.1900 € | +1.84 % | 12,056 € | 15:31:14 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:31:13 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 15:31:21 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 15:31:08 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:31:13 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 15:31:01 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 15:31:09 |
141.2485 € | -0.0105 € | -0.01 % | 1,233,979 € | 15:30:08 | |
71.7625 € | -0.0375 € | -0.05 % | 1,002,296 € | 15:30:55 | |
11.3605 € | +0.1125 € | +1.00 % | 916,641 € | 15:30:59 | |
114.8300 € | -0.4400 € | -0.38 % | 548,618 € | 15:30:54 | |
88.2420 € | -0.3350 € | -0.38 % | 521,709 € | 15:30:58 | |
926.6000 € | -5.4000 € | -0.58 % | 518,204 € | 15:30:56 | |
157.9200 € | -1.0000 € | -0.63 % | 397,069 € | 15:31:00 | |
73.1500 € | -0.3150 € | -0.43 % | 315,983 € | 15:31:02 | |
86.8060 € | -0.3370 € | -0.39 % | 307,772 € | 15:30:58 | |
110.2700 € | -0.8700 € | -0.78 % | 253,727 € | 15:30:59 |
2,459.5315 € | +0.3625 € | +0.01 % | 299,132 € | 15:31:12 | |
364.9340 € | -3.4165 € | -0.93 % | 126,367 € | 15:31:15 | |
576.1890 € | -3.9270 € | -0.68 % | 87,972 € | 15:31:14 | |
5,354.4990 € | +5.3005 € | +0.10 % | 85,904 € | 15:31:15 | |
416.6425 € | +0.0525 € | +0.01 % | 84,193 € | 15:30:59 | |
42.4170 € | +1.7385 € | +4.27 % | 65,922 € | 15:31:16 | |
655.5920 € | -2.9645 € | -0.45 % | 59,859 € | 15:31:13 | |
272.7105 € | -5.1035 € | -1.84 % | 55,905 € | 15:31:15 | |
132.4240 € | -1.1485 € | -0.86 % | 38,943 € | 15:31:20 | |
208.2120 € | -0.4365 € | -0.21 % | 33,777 € | 15:31:11 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:29:50 | |
0.0491 € | -0.0110 € | -18.25 % | 614,030 | 15:30:57 | |
0.7787 € | -0.0025 € | -0.32 % | 443,304 | 15:30:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:30:16 | |
0.4047 € | +0.0035 € | +0.86 % | 177,500 | 15:30:50 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:29:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:29:53 | |
14.8830 € | +0.0810 € | +0.55 % | 96,705 | 15:30:59 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:30:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:30:15 |
5.6950 € | +0.3300 € | +6.15 % | 230,225 | 15:31:14 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:30:08 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:30:21 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:30:01 | |
4.2150 € | +0.1800 € | +4.46 % | 40,520 | 15:31:19 | |
0.1050 € | -0.0350 € | -25.00 % | 35,000 | 15:31:00 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:31:18 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 15:31:13 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:29:47 | |
0.2950 € | +0.0200 € | +7.27 % | 23,800 | 15:31:06 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:31:13 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:31:13 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 15:31:01 | |
3.9000 € | -0.1900 € | -4.65 % | 7,000 | 15:31:22 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 15:31:09 | |
0.0360 € | +0.0030 € | +9.09 % | 4,000 | 15:31:20 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 15:31:20 | |
3.5300 € | +0.0900 € | +2.62 % | 3,490 | 15:31:21 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 15:31:09 | |
1.2050 € | -0.1200 € | -9.06 % | 2,250 | 15:31:05 |
0.0155 € | +0.0001 € | +0.65 % | 285,000 | 15:30:41 | |
0.0774 € | +0.0045 € | +6.10 % | 171,306 | 15:30:58 | |
0.9661 € | +0.0045 € | +0.46 % | 134,747 | 15:31:04 | |
11.4065 € | +0.1585 € | +1.41 % | 79,520 | 15:31:06 | |
1.1334 € | +0.0047 € | +0.42 % | 55,510 | 15:30:58 | |
71.7625 € | -0.0375 € | -0.05 % | 13,950 | 15:30:55 | |
2.3445 € | +0.1155 € | +5.18 % | 10,000 | 15:31:05 | |
8.6330 € | -0.0050 € | -0.06 % | 10,000 | 15:31:03 | |
7.8499 € | -0.0106 € | -0.13 % | 9,000 | 15:30:38 | |
141.2485 € | -0.0105 € | -0.01 % | 8,736 | 15:30:08 |
42.4170 € | +1.7385 € | +4.27 % | 1,535 | 15:31:16 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:30:17 | |
37.1200 € | -0.3325 € | -0.89 % | 400 | 15:31:16 | |
364.9340 € | -3.4165 € | -0.93 % | 347 | 15:31:15 | |
87.4340 € | +0.3605 € | +0.41 % | 300 | 15:31:23 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 15:31:15 | |
132.4240 € | -1.1485 € | -0.86 % | 297 | 15:31:20 | |
272.7105 € | -5.1035 € | -1.84 % | 204 | 15:31:15 | |
416.6425 € | +0.0525 € | +0.01 % | 202 | 15:30:59 | |
106.0995 € | -1.9405 € | -1.80 % | 200 | 15:31:19 |
Mostwanted
502.8000 € | -1.2000 € | -0.24 % | 15:31:13 | |
139.6900 € | -1.4300 € | -1.01 % | 15:31:23 | |
781.5000 € | -13.1000 € | -1.65 % | 15:31:16 | |
6.6340 € | -0.0950 € | -1.41 % | 15:31:13 | |
6.7030 € | +0.0490 € | +0.74 % | 15:31:13 |
5.0550 € | +0.1900 € | +3.91 % | 15:31:18 | |
0.3350 € | - € | 0.00 % | 15:30:44 | |
2.8150 € | -0.1900 € | -6.32 % | 15:31:18 | |
4.8350 € | -0.2200 € | -4.35 % | 15:31:18 | |
1.2550 € | +0.0200 € | +1.62 % | 15:31:15 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 15:31:22 | |
0.3600 € | +0.0100 € | +2.86 % | 15:31:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4040 € | +8.0760 € | +5.63 % | 15:31:19 | |
0.0820 € | - € | 0.00 % | 15:29:02 | |
42.4170 € | +1.7385 € | +4.27 % | 15:31:16 | |
107.6925 € | - € | 0.00 % | 15:29:45 | |
6.0540 € | -0.0920 € | -1.50 % | 15:31:23 |
Indications
2,384.0000 $ | +0.19 % | |
28.4075 $ | +0.65 % | |
87.0150 $ | +0.02 % | |
82.0450 $ | +0.20 % | |
1.7965 € | +3.28 % | |
131.0350 € | -0.10 % | |
64,699.8300 $ | +1.83 % | |
3,092.3050 $ | +0.78 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
165.82 € | 51 | 15:31:24.515 | |
464.90 € | 8 | 15:31:19.626 | |
464.90 € | 4 | 15:31:19.606 | |
1.92 € | 200 | 15:31:19.009 | |
111.70 € | 200 | 15:31:18.749 | |
2.02 € | 1,000 | 15:31:17.285 | |
141.00 € | 500 | 15:31:14.817 | |
102.10 € | 20 | 15:31:13.421 | |
6.70 € | 2,447 | 15:31:13.173 | |
6.70 € | 110 | 15:31:13.147 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank