Tops & Flops
16.4430 € | +1.0660 € | +6.93 % | 16:01:54 | ||
32.5625 € | +1.2175 € | +3.88 % | 16:01:53 | ||
14.0650 € | +0.1975 € | +1.42 % | 16:01:45 | ||
31.8700 € | +0.2100 € | +0.66 % | 16:01:38 | ||
27.3350 € | +0.1750 € | +0.64 % | 16:01:48 | ||
284.1500 € | -7.4500 € | -2.55 % | 16:01:26 | ||
419.5000 € | -11.6500 € | -2.70 % | 16:01:54 | ||
504.2000 € | -16.0000 € | -3.08 % | 16:01:52 | ||
169.2800 € | -5.7500 € | -3.29 % | 16:01:54 | ||
100.2500 € | -3.4750 € | -3.35 % | 16:01:01 |
31.4650 € | +2.7150 € | +9.44 % | 16:01:34 | ||
6.8930 € | +0.1720 € | +2.56 % | 16:01:51 | ||
44.2750 € | +0.2500 € | +0.57 % | 16:01:27 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:59:54 | ||
13.7125 € | +0.0625 € | +0.46 % | 16:01:03 | ||
9.1800 € | -0.5100 € | -5.26 % | 16:01:47 | ||
130.2000 € | -7.8500 € | -5.69 % | 16:01:42 | ||
44.2400 € | -3.1400 € | -6.63 % | 16:01:48 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:58:55 | ||
27.2200 € | -4.1400 € | -13.20 % | 16:01:52 |
32.5625 € | +1.2175 € | +3.88 % | 16:01:53 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:01:36 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:00:13 | ||
52.4900 € | -0.0200 € | -0.04 % | 16:01:35 | ||
16.5800 € | -0.0100 € | -0.06 % | 15:58:57 | ||
29.1600 € | -1.0400 € | -3.44 % | 16:00:56 | ||
27.8200 € | -1.2200 € | -4.20 % | 16:00:16 | ||
37.1600 € | -1.8200 € | -4.67 % | 16:01:52 | ||
21.8650 € | -1.1150 € | -4.85 % | 16:01:41 | ||
9.1800 € | -0.5100 € | -5.26 % | 16:01:47 |
76.0000 € | +2.3000 € | +3.12 % | 16:01:41 | ||
8.9975 € | +0.1925 € | +2.19 % | 16:00:57 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:01:36 | ||
44.1250 € | +0.5750 € | +1.32 % | 16:00:03 | ||
10.5700 € | +0.0700 € | +0.67 % | 16:01:48 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:01:37 | ||
27.8200 € | -1.2200 € | -4.20 % | 16:00:16 | ||
39.2500 € | -1.7300 € | -4.22 % | 16:01:38 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:01:11 | ||
12.5600 € | -0.6900 € | -5.21 % | 16:01:48 |
141.9900 € | +68.7200 € | +93.79 % | 16:01:44 | ||
29.1600 € | +3.8050 € | +15.01 % | 16:01:28 | ||
1.6805 € | +0.1813 € | +12.09 % | 16:01:53 | ||
85.6500 € | +6.3250 € | +7.97 % | 16:01:52 | ||
35.4500 € | +2.3650 € | +7.15 % | 16:01:52 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:00:45 | ||
23.1350 € | -2.7150 € | -10.50 % | 16:01:52 | ||
3.1450 € | -0.4475 € | -12.46 % | 15:58:58 | ||
1,168.2000 € | -250.1000 € | -17.63 % | 16:01:54 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:01:22 |
122.5000 € | +3.6000 € | +3.03 % | 16:01:37 | ||
460.0250 € | +7.8750 € | +1.74 % | 16:01:49 | ||
57.8600 € | +0.3150 € | +0.55 % | 16:01:50 | ||
32.4700 € | +0.1550 € | +0.48 % | 16:01:36 | ||
56.1200 € | +0.2500 € | +0.45 % | 16:01:52 | ||
86.4100 € | -2.1100 € | -2.38 % | 16:01:50 | ||
103.4200 € | -2.6900 € | -2.54 % | 16:01:53 | ||
365.6750 € | -10.4250 € | -2.77 % | 16:01:52 | ||
155.3500 € | -5.6600 € | -3.52 % | 16:01:51 | ||
311.5000 € | -29.7500 € | -8.72 % | 16:01:50 |
9.6100 € | +1.4500 € | +17.77 % | 16:01:52 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:01:41 | ||
13.7500 € | +1.1000 € | +8.70 % | 16:01:51 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:01:17 | ||
431.8500 € | +29.9500 € | +7.45 % | 16:01:48 | ||
90.0400 € | -10.9350 € | -10.83 % | 16:01:51 | ||
0.5950 € | -0.0725 € | -10.86 % | 16:01:17 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:00:44 | ||
6.5000 € | -0.9000 € | -12.16 % | 16:01:45 | ||
31.8150 € | -5.0450 € | -13.69 % | 16:01:54 |
0.4565 € | +0.0170 € | +3.87 % | 16:00:47 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:00:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:01:01 | ||
1.2900 € | +0.0150 € | +1.18 % | 16:01:28 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:01:11 | ||
0.5735 € | -0.0125 € | -2.13 % | 16:01:13 | ||
2.5090 € | -0.1210 € | -4.60 % | 16:01:06 | ||
0.1785 € | -0.0090 € | -4.80 % | 16:01:52 | ||
4.6600 € | -0.2400 € | -4.90 % | 16:01:50 | ||
1.8645 € | -0.1155 € | -5.83 % | 16:01:40 |
0.0475 € | +0.0175 € | +58.33 % | 16:00:29 | ||
0.4200 € | +0.1240 € | +41.89 % | 16:01:21 | ||
0.2560 € | +0.0475 € | +22.78 % | 16:00:52 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:00:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:00:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:59:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:00:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:00:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:01:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:00:10 |
31.4650 € | +2.7150 € | +9.44 % | 16:01:34 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:01:17 | ||
16.4430 € | +1.0660 € | +6.93 % | 16:01:54 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:59:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:59:04 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:58:55 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:59:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:00:38 | ||
27.2200 € | -4.1400 € | -13.20 % | 16:01:52 |
L&S Indikation17,806.00
Turnover tops
16.4390 € | +1.0620 € | +6.91 % | 4,560,356 € | 16:01:42 | |
397.4250 € | -11.3750 € | -2.78 % | 3,258,503 € | 16:01:40 | |
756.2000 € | +22.1000 € | +3.01 % | 2,395,671 € | 16:01:43 | |
502.9000 € | -17.3000 € | -3.33 % | 1,845,504 € | 16:01:36 | |
93.1600 € | -3.0900 € | -3.21 % | 1,648,298 € | 16:01:41 | |
9.1900 € | -0.5000 € | -5.16 % | 1,645,654 € | 16:01:31 | |
151.6200 € | +0.2400 € | +0.16 % | 1,348,743 € | 16:01:43 | |
50.3850 € | -0.9400 € | -1.83 % | 1,329,984 € | 16:01:39 | |
32.5575 € | +1.2125 € | +3.87 % | 1,160,356 € | 16:01:35 | |
365.7250 € | -10.3750 € | -2.76 % | 1,102,180 € | 16:01:43 |
6.4850 € | -2.0850 € | -24.33 % | 80,413 € | 16:01:54 | |
26.9850 € | +2.0550 € | +8.24 % | 76,770 € | 16:01:54 | |
4.0650 € | -0.4550 € | -10.07 % | 54,000 € | 16:01:49 | |
2.8450 € | -2.1950 € | -43.55 % | 53,957 € | 16:01:53 | |
1.0250 € | -2.0950 € | -67.15 % | 32,900 € | 16:01:54 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:01:08 | |
14.9350 € | +1.8850 € | +14.44 % | 27,860 € | 16:01:54 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:59:22 | |
10.4250 € | +2.0550 € | +24.55 % | 23,786 € | 16:01:54 | |
9.8150 € | +2.0450 € | +26.32 % | 22,037 € | 16:01:54 |
5.4350 € | +0.5600 € | +11.49 % | 12,525 € | 16:01:45 | |
1.3800 € | +0.5400 € | +64.29 % | 7,280 € | 16:01:47 | |
0.5250 € | -0.1300 € | -19.85 % | 6,000 € | 16:01:55 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 16:01:39 | |
1.9500 € | -1.4100 € | -41.96 % | 2,398 € | 16:01:46 | |
1.9900 € | +0.7300 € | +57.94 % | 2,288 € | 16:01:46 | |
0.1400 € | -1.1100 € | -88.80 % | 2,000 € | 16:01:43 | |
0.8850 € | -0.1900 € | -17.67 % | 1,920 € | 16:01:39 | |
7.5900 € | -1.3700 € | -15.29 % | 1,368 € | 16:01:46 | |
1.2050 € | -0.2000 € | -14.23 % | 1,320 € | 16:01:28 |
87.9460 € | -1.3530 € | -1.52 % | 848,308 € | 16:01:43 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 16:00:49 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:00:22 | |
23.5100 € | +0.1175 € | +0.50 % | 330,335 € | 16:01:29 | |
86.5180 € | -1.9710 € | -2.23 % | 298,696 € | 16:01:41 | |
4.9373 € | -0.0044 € | -0.09 % | 230,642 € | 16:01:23 | |
49.8055 € | -0.1175 € | -0.24 % | 220,332 € | 16:01:36 | |
105.2700 € | -0.5900 € | -0.56 % | 210,580 € | 16:01:38 | |
2.0721 € | -0.0588 € | -2.76 % | 196,774 € | 16:01:38 | |
27.3100 € | -0.1775 € | -0.65 % | 191,517 € | 16:01:32 |
5,281.7780 € | -143.1065 € | -2.64 % | 144,735 € | 16:01:51 | |
2,417.2945 € | -65.3160 € | -2.63 % | 138,265 € | 16:01:53 | |
400.5525 € | -5.8000 € | -1.43 % | 98,213 € | 16:01:54 | |
112.0510 € | -2.4525 € | -2.14 % | 28,320 € | 16:01:56 | |
124.4465 € | -0.9465 € | -0.75 % | 25,098 € | 16:01:51 | |
105.6165 € | - € | 0.00 % | 19,351 € | 16:01:40 | |
345.8595 € | -7.5005 € | -2.12 % | 17,647 € | 16:01:03 | |
308.8330 € | -4.6875 € | -1.50 % | 15,528 € | 16:01:49 | |
640.8175 € | -7.5420 € | -1.16 % | 12,836 € | 16:01:46 | |
1,093.7715 € | -23.7650 € | -2.13 % | 11,934 € | 16:01:53 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:59:51 | |
16.4390 € | +1.0620 € | +6.91 % | 288,264 | 16:01:42 | |
0.0339 € | -0.0034 € | -9.01 % | 278,739 | 16:01:40 | |
0.3861 € | -0.0001 € | -0.01 % | 240,649 | 16:01:40 | |
9.1900 € | -0.5000 € | -5.16 % | 170,763 | 16:01:31 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 16:00:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:58:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 15:58:32 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:01:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:01:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:59:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:59:28 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:59:02 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:01:51 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 16:01:41 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 16:00:57 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:59:48 | |
2.8450 € | -2.1950 € | -43.55 % | 14,370 | 16:01:53 | |
1.0250 € | -2.0950 € | -67.15 % | 13,400 | 16:01:54 |
0.5250 € | -0.1300 € | -19.85 % | 10,000 | 16:01:55 | |
1.3800 € | +0.5400 € | +64.29 % | 7,000 | 16:01:47 | |
0.8550 € | -0.1500 € | -14.93 % | 4,500 | 16:01:39 | |
5.4350 € | +0.5600 € | +11.49 % | 2,500 | 16:01:55 | |
0.1400 € | -1.1100 € | -88.80 % | 2,500 | 16:01:43 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:01:03 | |
0.8850 € | -0.1900 € | -17.67 % | 2,000 | 16:01:39 | |
1.9900 € | +0.7300 € | +57.94 % | 1,600 | 16:01:56 | |
1.2050 € | -0.2000 € | -14.23 % | 1,000 | 16:01:28 | |
1.9500 € | -1.4100 € | -41.96 % | 1,000 | 16:01:54 |
0.3116 € | +0.0070 € | +2.28 % | 200,000 | 16:01:41 | |
2.0721 € | -0.0588 € | -2.76 % | 95,000 | 16:01:38 | |
4.9373 € | -0.0044 € | -0.09 % | 46,700 | 16:01:23 | |
3.0004 € | -0.0267 € | -0.88 % | 39,950 | 16:01:27 | |
0.9564 € | +0.0223 € | +2.38 % | 26,400 | 16:01:40 | |
5.0883 € | +0.0013 € | +0.03 % | 24,860 | 16:01:25 | |
6.3980 € | -0.1030 € | -1.58 % | 19,900 | 16:01:41 | |
23.5100 € | +0.1175 € | +0.50 % | 14,000 | 16:01:29 | |
5.7050 € | -0.0545 € | -0.95 % | 12,442 | 16:01:12 | |
9.1790 € | +0.0195 € | +0.21 % | 11,140 | 16:01:37 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:59:32 | |
112.0510 € | -2.4525 € | -2.14 % | 250 | 16:01:56 | |
400.5525 € | -5.8000 € | -1.43 % | 240 | 16:01:54 | |
28.6960 € | -47.8060 € | -62.49 % | 208 | 16:01:54 | |
124.4465 € | -0.9465 € | -0.75 % | 200 | 16:01:51 | |
105.6165 € | - € | 0.00 % | 183 | 16:01:40 | |
36.5860 € | +2.2980 € | +6.70 % | 118 | 16:01:52 | |
42.0500 € | - € | 0.00 % | 105 | 16:01:34 | |
84.3215 € | -0.2440 € | -0.29 % | 59 | 16:01:54 | |
2,417.2945 € | -65.3160 € | -2.63 % | 57 | 16:01:53 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1800 € | -0.5100 € | -5.26 % | 16:01:47 | |
396.4750 € | -12.3250 € | -3.01 % | 16:01:55 | |
755.6500 € | +21.5500 € | +2.94 % | 16:01:54 | |
504.2000 € | -16.0000 € | -3.08 % | 16:01:52 | |
16.4430 € | +1.0660 € | +6.93 % | 16:01:54 |
0.1450 € | -0.0550 € | -27.50 % | 16:00:00 | |
0.7700 € | -2.1000 € | -73.17 % | 16:01:54 | |
0.1750 € | -0.0550 € | -23.91 % | 15:59:22 | |
7.9350 € | +2.0450 € | +34.72 % | 16:01:54 | |
0.9600 € | -0.1800 € | -15.79 % | 16:01:56 |
1.9900 € | +0.7300 € | +57.94 % | 16:01:56 | |
0.3100 € | -0.2900 € | -48.33 % | 16:01:25 | |
2.6800 € | -1.9300 € | -41.87 % | 16:01:55 | |
2.0900 € | +1.1500 € | +122.34 % | 16:01:54 | |
0.0810 € | -0.0040 € | -4.71 % | 16:01:55 |
154.7285 € | -0.1755 € | -0.11 % | 16:00:46 | |
0.0820 € | - € | 0.00 % | 16:01:53 | |
47.3075 € | +0.2790 € | +0.59 % | 16:01:24 | |
5.9370 € | +0.0390 € | +0.66 % | 16:01:56 | |
107.6925 € | - € | 0.00 % | 15:59:26 |
Indications
2,319.9900 $ | +0.17 % | |
27.1735 $ | -0.01 % | |
86.6200 $ | -0.54 % | |
82.4600 $ | -0.43 % | |
1.9565 € | -0.71 % | |
129.5850 € | -0.40 % | |
63,342.3000 $ | -1.10 % | |
3,118.0650 $ | -0.48 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.426 € | 3 | 16:01:56.330 | |
27.00 € | 50 | 16:01:50.547 | |
2.853 € | 650 | 16:01:46.726 | |
151.60 € | 65 | 16:01:44.674 | |
9.21 € | 4,656 | 16:01:43.060 | |
87.97 € | 2,000 | 16:01:41.946 | |
16.426 € | 606 | 16:01:41.435 | |
6.918 € | 290 | 16:01:40.867 | |
2.713 € | 20 | 16:01:36.851 | |
60.00 € | 180 | 16:01:36.361 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank