Tops & Flops
13.3175 € | +0.2725 € | +2.09 % | 19:26:53 | ||
63.2100 € | +1.2900 € | +2.08 % | 19:26:21 | ||
224.5000 € | +4.4000 € | +2.00 % | 19:25:31 | ||
136.2000 € | +2.0250 € | +1.51 % | 19:26:19 | ||
32.2950 € | +0.4600 € | +1.44 % | 19:27:33 | ||
94.0400 € | -1.8500 € | -1.93 % | 19:27:39 | ||
51.0600 € | -1.0200 € | -1.96 % | 19:27:33 | ||
30.6825 € | -0.7900 € | -2.51 % | 19:27:33 | ||
505.4000 € | -17.1000 € | -3.27 % | 19:25:44 | ||
277.8000 € | -51.8500 € | -15.73 % | 19:27:17 |
94.2000 € | +7.7750 € | +9.00 % | 19:27:33 | ||
6.5970 € | +0.4470 € | +7.27 % | 19:27:15 | ||
6.6830 € | +0.3810 € | +6.05 % | 19:26:42 | ||
22.3600 € | +0.8750 € | +4.07 % | 19:26:46 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:26:06 | ||
44.2900 € | -0.5500 € | -1.23 % | 19:26:38 | ||
105.6500 € | -2.0500 € | -1.90 % | 19:26:22 | ||
37.1400 € | -0.7900 € | -2.08 % | 19:25:05 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:26:16 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:26:18 |
22.3600 € | +0.8750 € | +4.07 % | 19:26:46 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:26:31 | ||
26.8200 € | +0.3300 € | +1.25 % | 19:26:18 | ||
97.1750 € | +0.9750 € | +1.01 % | 19:25:04 | ||
13.3550 € | +0.1300 € | +0.98 % | 19:27:23 | ||
28.9500 € | -0.6300 € | -2.13 % | 19:26:48 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:26:16 | ||
30.6825 € | -0.7900 € | -2.51 % | 19:27:33 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:26:18 | ||
277.8000 € | -51.8500 € | -15.73 % | 19:27:17 |
8.1750 € | +0.7200 € | +9.66 % | 19:27:36 | ||
4.6660 € | +0.1900 € | +4.24 % | 19:27:07 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:27:42 | ||
13.1650 € | +0.3600 € | +2.81 % | 19:24:54 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:25:56 | ||
28.9500 € | -0.6300 € | -2.13 % | 19:26:48 | ||
64.0250 € | -1.4000 € | -2.14 % | 19:26:25 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:25:47 | ||
48.7750 € | -1.7250 € | -3.42 % | 19:25:00 | ||
7.3000 € | -0.5050 € | -6.47 % | 19:27:33 |
0.0961 € | +0.0150 € | +18.51 % | 19:26:24 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:26:10 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:27:36 | ||
14.5450 € | +1.0275 € | +7.60 % | 19:27:20 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:26:12 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:26:07 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:25:09 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:26:28 | ||
208.0500 € | -40.2000 € | -16.19 % | 19:26:28 | ||
18.9600 € | -4.9150 € | -20.59 % | 19:25:21 |
463.5500 € | +15.9000 € | +3.55 % | 19:27:41 | ||
205.9500 € | +2.2500 € | +1.10 % | 19:27:40 | ||
195.3500 € | +2.0500 € | +1.06 % | 19:27:37 | ||
169.8900 € | +1.2700 € | +0.75 % | 19:27:39 | ||
147.5800 € | +1.0900 € | +0.74 % | 19:27:44 | ||
382.2500 € | -3.3250 € | -0.86 % | 19:27:40 | ||
170.0700 € | -1.5900 € | -0.93 % | 19:27:46 | ||
52.9600 € | -0.5250 € | -0.98 % | 19:27:16 | ||
32.8800 € | -0.4000 € | -1.20 % | 19:27:46 | ||
254.6000 € | -4.3000 € | -1.66 % | 19:27:46 |
1.3295 € | +0.2395 € | +21.97 % | 19:24:54 | ||
166.9000 € | +23.5500 € | +16.43 % | 19:26:42 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:26:38 | ||
151.7250 € | +16.7250 € | +12.39 % | 19:27:26 | ||
4.4330 € | +0.3630 € | +8.92 % | 19:26:36 | ||
0.4625 € | -0.0445 € | -8.78 % | 19:26:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:27:25 | ||
0.8225 € | -0.0975 € | -10.60 % | 19:27:17 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:26:04 | ||
5.8380 € | -1.2620 € | -17.77 % | 19:26:49 |
0.6700 € | +0.0370 € | +5.85 % | 19:26:19 | ||
1.1675 € | +0.0375 € | +3.32 % | 19:27:04 | ||
1.7708 € | +0.0513 € | +2.98 % | 19:25:14 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:26:48 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:27:25 | ||
0.4595 € | -0.0055 € | -1.18 % | 19:26:56 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:25:03 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:25:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:26:37 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:27:07 |
0.0060 € | +0.0010 € | +20.00 % | 19:26:20 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:26:37 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:26:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:27:25 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:25:47 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:27:12 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:26:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:27:10 | ||
0.2465 € | -0.0865 € | -25.98 % | 19:27:16 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:26:37 |
0.2525 € | +0.0273 € | +12.10 % | 19:26:47 | ||
8.1750 € | +0.7200 € | +9.66 % | 19:27:36 | ||
94.2000 € | +7.7750 € | +9.00 % | 19:27:33 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:25:01 | ||
6.5970 € | +0.4470 € | +7.27 % | 19:27:15 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:26:47 | ||
7.3000 € | -0.5050 € | -6.47 % | 19:27:33 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:27:36 | ||
277.8000 € | -51.8500 € | -15.73 % | 19:27:17 |
L&S Indikation17,735.50
Turnover tops
505.4000 € | -17.1000 € | -3.27 % | 8,607,240 € | 19:25:44 | |
141.3300 € | -3.6600 € | -2.52 % | 4,485,955 € | 19:27:31 | |
793.0500 € | +3.0500 € | +0.39 % | 3,804,757 € | 19:27:28 | |
174.5000 € | +1.4800 € | +0.86 % | 1,638,056 € | 19:27:22 | |
277.8000 € | -51.8500 € | -15.73 % | 1,615,545 € | 19:27:17 | |
50.9050 € | -0.2150 € | -0.42 % | 1,116,538 € | 19:26:41 | |
6.6830 € | +0.3810 € | +6.05 % | 1,067,207 € | 19:26:42 | |
74.5650 € | +0.0350 € | +0.05 % | 816,491 € | 19:26:19 | |
32.2950 € | +0.4600 € | +1.44 % | 739,990 € | 19:27:25 | |
13.3175 € | +0.2725 € | +2.09 % | 719,244 € | 19:26:53 |
9.7250 € | +0.3700 € | +3.96 % | 123,709 € | 19:27:43 | |
5.9650 € | -0.4100 € | -6.43 % | 88,746 € | 19:27:47 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 19:27:41 | |
4.0650 € | +0.2800 € | +7.40 % | 79,098 € | 19:27:43 | |
8.0650 € | -0.4100 € | -4.84 % | 68,130 € | 19:27:47 | |
2.0250 € | -0.4100 € | -16.84 % | 67,293 € | 19:27:47 | |
2.5350 € | +0.2600 € | +11.43 % | 64,866 € | 19:27:47 | |
7.7950 € | -0.4800 € | -5.80 % | 57,478 € | 19:27:43 | |
10.5350 € | +0.3900 € | +3.84 % | 55,593 € | 19:27:43 | |
7.5050 € | +0.3400 € | +4.75 % | 55,110 € | 19:27:43 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 19:27:38 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 19:27:38 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 19:27:19 | |
2.6500 € | +0.0300 € | +1.15 % | 2,018 € | 19:27:44 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 19:27:38 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 19:27:44 | |
7.1800 € | +0.0800 € | +1.13 % | 1,285 € | 19:27:40 | |
0.4100 € | -0.5200 € | -55.91 % | 1,250 € | 19:27:44 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 19:27:38 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 19:27:27 |
35.8370 € | -0.1315 € | -0.37 % | 1,890,665 € | 19:27:28 | |
71.9225 € | +0.7675 € | +1.08 % | 1,645,154 € | 19:27:31 | |
88.4550 € | -0.1000 € | -0.11 % | 1,615,893 € | 19:27:28 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:25:51 | |
48.2975 € | -0.0275 € | -0.06 % | 483,414 € | 19:27:07 | |
215.5400 € | +2.2900 € | +1.07 % | 433,789 € | 19:27:31 | |
3.0459 € | -0.0212 € | -0.69 % | 327,482 € | 19:27:23 | |
68.9750 € | +0.4000 € | +0.58 % | 287,034 € | 19:26:23 | |
901.4000 € | -10.0000 € | -1.10 % | 275,391 € | 19:27:29 | |
83.2575 € | +3.3775 € | +4.23 % | 259,230 € | 19:27:30 |
2,462.7090 € | -40.0070 € | -1.60 % | 305,104 € | 19:27:36 | |
40.5335 € | +1.7715 € | +4.57 % | 181,595 € | 19:27:44 | |
136.4680 € | -2.8765 € | -2.06 % | 119,107 € | 19:27:21 | |
5,361.6575 € | -100.3680 € | -1.84 % | 92,037 € | 19:27:43 | |
411.7895 € | +2.2590 € | +0.55 % | 86,825 € | 19:27:48 | |
123.0200 € | +0.7420 € | +0.61 % | 64,303 € | 19:27:48 | |
179.6965 € | -3.2580 € | -1.78 % | 64,203 € | 19:27:47 | |
659.7680 € | +2.8745 € | +0.44 % | 63,723 € | 19:27:42 | |
124.9250 € | +0.0010 € | +0.00 % | 49,885 € | 19:27:46 | |
1,629.8790 € | +57.2365 € | +3.64 % | 47,547 € | 19:27:47 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:26:40 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:25:06 | |
0.0549 € | +0.0064 € | +13.09 % | 1,197,638 | 19:23:46 | |
0.1680 € | +0.0155 € | +10.16 % | 511,437 | 19:26:55 | |
0.6162 € | +0.0106 € | +1.74 % | 216,600 | 19:27:27 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:25:24 | |
6.6830 € | +0.3810 € | +6.05 % | 161,996 | 19:26:42 | |
0.7785 € | -0.0037 € | -0.47 % | 153,629 | 19:27:24 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:26:04 | |
1.7910 € | +0.0318 € | +1.80 % | 103,349 | 19:24:39 |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 19:27:04 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:25:32 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 19:26:36 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:23:34 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:26:24 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:27:05 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:27:42 | |
2.5350 € | +0.2600 € | +11.43 % | 28,400 | 19:27:47 | |
4.0650 € | +0.2800 € | +7.40 % | 24,400 | 19:27:43 | |
2.0250 € | -0.4100 € | -16.84 % | 23,950 | 19:27:47 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 19:27:38 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 19:27:19 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:25:10 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 19:27:38 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 19:27:27 | |
0.4100 € | -0.5200 € | -55.91 % | 2,500 | 19:27:44 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:27:19 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 19:27:38 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 19:27:38 | |
1.0500 € | -0.0600 € | -5.41 % | 1,000 | 19:27:44 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 19:26:20 | |
1.1311 € | +0.0053 € | +0.47 % | 110,000 | 19:26:24 | |
3.0459 € | -0.0212 € | -0.69 % | 107,000 | 19:27:23 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 19:27:01 | |
0.0733 € | -0.0002 € | -0.27 % | 72,034 | 19:27:18 | |
35.8370 € | -0.1315 € | -0.37 % | 52,500 | 19:27:28 | |
1.3215 € | -0.0419 € | -3.07 % | 27,500 | 19:25:28 | |
0.9638 € | +0.0051 € | +0.53 % | 23,174 | 19:26:24 | |
71.9225 € | +0.7675 € | +1.08 % | 22,977 | 19:27:31 | |
0.4479 € | +0.0076 € | +1.71 % | 20,021 | 19:27:27 |
40.5685 € | +1.8065 € | +4.66 % | 4,843 | 19:27:48 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:25:05 | |
6.2015 € | +0.0085 € | +0.14 % | 2,000 | 19:27:45 | |
136.4680 € | -2.8765 € | -2.06 % | 881 | 19:27:21 | |
24.6295 € | -0.3980 € | -1.59 % | 700 | 19:27:49 | |
123.0200 € | +0.7420 € | +0.61 % | 520 | 19:27:48 | |
124.9250 € | +0.0010 € | +0.00 % | 395 | 19:27:46 | |
179.6965 € | -3.2580 € | -1.78 % | 349 | 19:27:47 | |
124.8315 € | -0.2560 € | -0.20 % | 334 | 19:27:31 | |
118.8955 € | +0.5235 € | +0.44 % | 300 | 19:27:47 |
Mostwanted
505.4000 € | -17.1000 € | -3.27 % | 19:25:44 | |
792.8000 € | +2.8000 € | +0.35 % | 19:27:46 | |
141.3300 € | -3.6600 € | -2.52 % | 19:27:46 | |
277.8000 € | -51.8500 € | -15.73 % | 19:27:17 | |
6.7080 € | +0.1160 € | +1.76 % | 19:25:47 |
0.4350 € | -0.0350 € | -7.45 % | 19:25:16 | |
1.1150 € | -0.4100 € | -26.89 % | 19:27:43 | |
5.0050 € | +0.3300 € | +7.06 % | 19:27:47 | |
1.6850 € | -1.8300 € | -52.06 % | 19:27:44 | |
0.2650 € | +0.0800 € | +43.24 % | 19:26:50 |
0.0205 € | -0.0335 € | -62.04 % | 19:25:10 | |
0.0205 € | -0.0100 € | -32.79 % | 19:25:10 | |
2.6500 € | +0.0300 € | +1.15 % | 19:27:44 | |
0.3800 € | +0.0300 € | +8.57 % | 19:26:04 | |
0.0700 € | -0.1100 € | -61.11 % | 19:27:44 |
144.4980 € | -2.9440 € | -2.00 % | 19:27:48 | |
0.0820 € | - € | 0.00 % | 19:26:18 | |
40.5685 € | +1.8065 € | +4.66 % | 19:27:48 | |
6.2015 € | +0.0085 € | +0.14 % | 19:27:45 | |
107.6925 € | - € | 0.00 % | 19:27:15 |
Indications
2,383.6945 $ | +0.97 % | |
28.3150 $ | +0.41 % | |
87.4600 $ | -0.06 % | |
82.4500 $ | +0.18 % | |
1.7515 € | +1.98 % | |
131.0950 € | -0.30 % | |
63,389.9850 $ | +4.02 % | |
3,053.5950 $ | +2.56 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
269.13 € | 2 | 19:27:49.470 | |
96.83 € | 2,280 | 19:27:48.526 | |
8.66 € | 400 | 19:27:47.023 | |
268.32 € | 1 | 19:27:33.671 | |
50.00 € | 20 | 19:27:28.615 | |
50.00 € | 20 | 19:27:28.585 | |
495.06 € | 69 | 19:27:14.074 | |
8.70 € | 58 | 19:27:05.594 | |
73.31 € | 1 | 19:26:45.699 | |
0.081 € | 14,851 | 19:26:30.607 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank