Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 11:31:05 | ||
21.1150 € | +0.2300 € | +1.10 % | 11:31:16 | ||
14.9450 € | +0.1430 € | +0.97 % | 11:31:21 | ||
72.3500 € | +0.4500 € | +0.63 % | 11:31:17 | ||
26.6550 € | +0.1600 € | +0.60 % | 11:31:10 | ||
62.4100 € | -0.7900 € | -1.25 % | 11:31:23 | ||
49.0800 € | -0.6650 € | -1.34 % | 11:29:57 | ||
209.7000 € | -3.0000 € | -1.41 % | 11:31:02 | ||
50.3000 € | -0.8500 € | -1.66 % | 11:29:09 | ||
268.1000 € | -8.3500 € | -3.02 % | 11:31:16 |
37.7700 € | +0.6700 € | +1.81 % | 11:31:15 | ||
28.8700 € | +0.3900 € | +1.37 % | 11:31:25 | ||
106.7250 € | +1.0000 € | +0.95 % | 11:28:59 | ||
13.8350 € | +0.0725 € | +0.53 % | 11:29:16 | ||
6.6290 € | +0.0190 € | +0.29 % | 11:31:13 | ||
46.3550 € | -1.2400 € | -2.61 % | 11:31:05 | ||
130.9500 € | -3.6000 € | -2.68 % | 11:31:07 | ||
21.5850 € | -0.8250 € | -3.68 % | 11:31:26 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:30:36 | ||
32.9200 € | -1.9800 € | -5.67 % | 11:30:30 |
42.4250 € | +2.0000 € | +4.95 % | 11:31:25 | ||
37.7700 € | +0.6700 € | +1.81 % | 11:31:15 | ||
21.1150 € | +0.2300 € | +1.10 % | 11:31:16 | ||
26.8000 € | +0.0100 € | +0.04 % | 11:30:54 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:30:10 | ||
13.0100 € | -0.3150 € | -2.36 % | 11:30:44 | ||
46.2500 € | -1.1400 € | -2.41 % | 11:29:20 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:29:43 | ||
268.1000 € | -8.3500 € | -3.02 % | 11:31:16 | ||
21.5850 € | -0.8250 € | -3.68 % | 11:31:26 |
42.4250 € | +2.0000 € | +4.95 % | 11:31:25 | ||
3.7850 € | +0.0450 € | +1.20 % | 11:30:31 | ||
13.2850 € | +0.1100 € | +0.83 % | 11:30:59 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:29:06 | ||
64.5250 € | +0.2750 € | +0.43 % | 11:29:42 | ||
17.2100 € | -0.4400 € | -2.49 % | 11:30:49 | ||
11.7250 € | -0.3400 € | -2.82 % | 11:30:12 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:29:43 | ||
4.5040 € | -0.1630 € | -3.49 % | 11:30:16 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:29:30 |
0.1060 € | +0.0099 € | +10.31 % | 11:30:50 | ||
0.0579 € | +0.0031 € | +5.66 % | 11:28:36 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:30:50 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:27:02 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:29:01 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:29:38 | ||
61.6000 € | -4.7500 € | -7.16 % | 11:30:48 | ||
43.1500 € | -3.4900 € | -7.48 % | 11:30:08 | ||
6.1225 € | -0.5925 € | -8.82 % | 11:31:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:30:41 |
148.5600 € | +0.5100 € | +0.34 % | 11:31:23 | ||
37.6675 € | +0.0575 € | +0.15 % | 11:30:45 | ||
311.7750 € | -0.2000 € | -0.06 % | 11:31:22 | ||
52.8950 € | -0.0350 € | -0.07 % | 11:30:41 | ||
45.0850 € | -0.0350 € | -0.08 % | 11:31:18 | ||
376.1250 € | -3.4750 € | -0.92 % | 11:30:56 | ||
459.9000 € | -4.2500 € | -0.92 % | 11:31:05 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:30:12 | ||
104.2400 € | -1.1100 € | -1.05 % | 11:31:25 | ||
200.8000 € | -3.5250 € | -1.73 % | 11:31:22 |
0.1560 € | +0.0095 € | +6.48 % | 11:31:06 | ||
0.3880 € | +0.0215 € | +5.87 % | 11:29:06 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:31:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:30:15 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 11:28:36 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:30:46 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:30:46 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:31:23 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:29:01 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:30:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:31:20 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:30:47 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:30:03 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:30:50 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:29:04 | ||
6.3370 € | -0.0800 € | -1.25 % | 11:30:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:30:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:28:35 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:29:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:31:13 |
0.0150 € | +0.0030 € | +25.00 % | 11:30:39 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:31:19 | ||
0.2820 € | +0.0530 € | +23.14 % | 11:30:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:30:01 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:31:20 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:31:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:29:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:30:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:30:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:29:17 |
42.4250 € | +2.0000 € | +4.95 % | 11:31:25 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:30:29 | ||
28.8150 € | +0.8950 € | +3.21 % | 11:31:20 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:30:22 | ||
148.0000 € | +3.5500 € | +2.46 % | 11:29:01 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:30:36 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:29:30 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:26:38 | ||
32.9200 € | -1.9800 € | -5.67 % | 11:30:30 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,707.50
Turnover tops
506.6000 € | +2.6000 € | +0.52 % | 3,023,280 € | 11:31:14 | |
173.0000 € | -1.5400 € | -0.88 % | 1,757,052 € | 11:31:14 | |
14.9440 € | +0.1420 € | +0.96 % | 1,306,709 € | 11:31:08 | |
785.8500 € | -8.7500 € | -1.10 % | 1,232,986 € | 11:31:11 | |
137.9400 € | -3.1800 € | -2.25 % | 1,169,200 € | 11:31:15 | |
856.4500 € | -11.7500 € | -1.35 % | 948,832 € | 11:30:03 | |
377.1750 € | -2.2250 € | -0.59 % | 896,460 € | 11:31:13 | |
50.5100 € | -0.4600 € | -0.90 % | 867,953 € | 11:31:02 | |
74.1150 € | -0.5850 € | -0.78 % | 800,573 € | 11:31:14 | |
166.9300 € | -1.0100 € | -0.60 % | 555,688 € | 11:31:12 |
5.6150 € | +0.2500 € | +4.66 % | 945,849 € | 11:31:26 | |
6.8650 € | -0.4400 € | -6.02 % | 79,511 € | 11:31:23 | |
7.7450 € | +0.3700 € | +5.02 % | 64,470 € | 11:31:23 | |
27.9750 € | +0.4100 € | +1.49 % | 59,133 € | 11:31:27 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:29:31 | |
4.3850 € | +0.3500 € | +8.67 % | 51,549 € | 11:31:27 | |
4.6050 € | -0.4500 € | -8.90 % | 42,670 € | 11:31:23 | |
1.5950 € | - € | 0.00 % | 41,464 € | 11:31:27 | |
5.3350 € | -0.4400 € | -7.62 % | 40,720 € | 11:31:23 | |
7.2550 € | +0.4300 € | +6.30 % | 40,560 € | 11:31:29 |
4.0050 € | -0.0850 € | -2.08 % | 27,280 € | 11:31:25 | |
3.6550 € | +0.2150 € | +6.25 % | 12,659 € | 11:31:25 | |
10.5850 € | +0.2750 € | +2.67 % | 12,056 € | 11:31:21 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:31:22 | |
1.8250 € | +0.0450 € | +2.53 % | 5,621 € | 11:31:15 | |
2.0750 € | +0.0650 € | +3.23 % | 4,575 € | 11:31:25 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:29:05 | |
0.7150 € | +0.0750 € | +11.72 % | 2,910 € | 11:31:21 | |
3.1850 € | +0.1250 € | +4.08 % | 1,725 € | 11:31:25 | |
0.1850 € | -0.0650 € | -26.00 % | 320 € | 11:30:22 |
11.4425 € | +0.1945 € | +1.73 % | 911,867 € | 11:31:18 | |
114.6400 € | -0.6300 € | -0.55 % | 521,722 € | 11:31:10 | |
925.5000 € | -6.5000 € | -0.70 % | 517,276 € | 11:31:12 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:30:31 | |
88.0980 € | -0.4790 € | -0.54 % | 419,973 € | 11:31:20 | |
157.8000 € | -1.1200 € | -0.70 % | 385,697 € | 11:31:10 | |
73.0500 € | -0.4150 € | -0.56 % | 310,711 € | 11:31:09 | |
86.6780 € | -0.4650 € | -0.53 % | 269,991 € | 11:31:16 | |
110.2800 € | -0.8600 € | -0.77 % | 239,671 € | 11:31:09 | |
37.8950 € | +0.0075 € | +0.02 % | 198,643 € | 11:30:31 |
2,462.9290 € | +3.7600 € | +0.15 % | 262,131 € | 11:31:22 | |
365.5080 € | -2.8425 € | -0.77 % | 126,367 € | 11:31:27 | |
5,380.7420 € | +31.5435 € | +0.59 % | 80,538 € | 11:31:25 | |
575.6815 € | -4.4345 € | -0.76 % | 64,866 € | 11:31:27 | |
656.7570 € | -1.7995 € | -0.27 % | 55,922 € | 11:31:25 | |
274.7440 € | -3.0700 € | -1.11 % | 55,905 € | 11:31:26 | |
415.7715 € | -0.8185 € | -0.20 % | 42,335 € | 11:29:37 | |
131.7255 € | -1.8470 € | -1.38 % | 38,943 € | 11:31:25 | |
207.4560 € | -1.1925 € | -0.57 % | 33,777 € | 11:31:25 | |
42.7825 € | +2.1040 € | +5.17 % | 33,169 € | 11:31:23 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 295,666 | 11:29:59 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:30:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:29:10 | |
0.7754 € | -0.0058 € | -0.74 % | 127,574 | 11:31:12 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:30:17 | |
14.9440 € | +0.1420 € | +0.96 % | 88,220 | 11:31:08 | |
4.5845 € | -0.0590 € | -1.27 % | 68,881 | 11:30:59 | |
0.2820 € | +0.0530 € | +23.14 % | 59,293 | 11:30:20 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:29:20 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:28:34 |
5.6150 € | +0.2500 € | +4.66 % | 165,225 | 11:31:26 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:30:30 | |
0.4150 € | +0.0450 € | +12.16 % | 25,508 | 11:31:09 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:28:29 | |
1.5950 € | - € | 0.00 % | 20,966 | 11:31:27 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:29:31 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:31:01 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:29:54 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:29:40 | |
2.7150 € | -0.4600 € | -14.49 % | 15,802 | 11:31:29 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:31:27 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 11:29:05 | |
4.0050 € | -0.0850 € | -2.08 % | 7,000 | 11:31:25 | |
3.6550 € | +0.2150 € | +6.25 % | 3,290 | 11:31:25 | |
0.7150 € | +0.0750 € | +11.72 % | 3,000 | 11:31:21 | |
0.1850 € | -0.0650 € | -26.00 % | 2,500 | 11:30:22 | |
1.8250 € | +0.0450 € | +2.53 % | 2,100 | 11:31:15 | |
2.0750 € | +0.0650 € | +3.23 % | 2,000 | 11:31:25 | |
10.5850 € | +0.2750 € | +2.67 % | 1,100 | 11:31:21 | |
3.1850 € | +0.1250 € | +4.08 % | 500 | 11:31:25 |
0.0740 € | +0.0011 € | +1.51 % | 171,306 | 11:31:16 | |
0.9673 € | +0.0056 € | +0.58 % | 123,960 | 11:31:16 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 11:31:03 | |
11.4425 € | +0.1945 € | +1.73 % | 79,100 | 11:31:18 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 11:30:40 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 11:31:10 | |
3.0739 € | +0.0272 € | +0.89 % | 8,128 | 11:30:53 | |
12.2500 € | +0.0390 € | +0.32 % | 7,900 | 11:31:13 | |
1.3374 € | +0.0169 € | +1.28 % | 6,995 | 11:31:18 | |
5.0487 € | +0.0045 € | +0.09 % | 6,000 | 11:30:16 |
0.1940 € | - € | 0.00 % | 1,300 | 11:31:04 | |
42.7825 € | +2.1040 € | +5.17 % | 766 | 11:31:23 | |
37.2955 € | -0.1570 € | -0.42 % | 400 | 11:31:23 | |
365.5080 € | -2.8425 € | -0.77 % | 347 | 11:31:27 | |
1.4480 € | +0.0215 € | +1.51 % | 300 | 11:31:21 | |
87.5505 € | +0.4770 € | +0.55 % | 300 | 11:31:29 | |
131.7255 € | -1.8470 € | -1.38 % | 297 | 11:31:25 | |
274.7440 € | -3.0700 € | -1.11 % | 204 | 11:31:26 | |
106.3995 € | -1.6405 € | -1.52 % | 200 | 11:31:31 | |
207.4560 € | -1.1925 € | -0.57 % | 165 | 11:31:25 |
Mostwanted
506.5000 € | +2.5000 € | +0.50 % | 11:31:27 | |
137.9400 € | -3.1800 € | -2.25 % | 11:31:27 | |
785.7000 € | -8.9000 € | -1.12 % | 11:31:30 | |
6.5840 € | -0.1450 € | -2.15 % | 11:31:15 | |
6.6640 € | +0.0100 € | +0.15 % | 11:30:53 |
5.2950 € | +0.4300 € | +8.84 % | 11:31:29 | |
0.3550 € | +0.0200 € | +5.97 % | 11:29:12 | |
0.8850 € | +0.0450 € | +5.36 % | 11:30:21 | |
2.8050 € | +0.3800 € | +15.67 % | 11:31:32 | |
4.5950 € | -0.4600 € | -9.10 % | 11:31:29 |
0.0155 € | -0.0150 € | -49.18 % | 11:29:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:29:04 | |
2.8450 € | +0.2850 € | +11.13 % | 11:31:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3750 € | +0.0250 € | +7.14 % | 11:31:21 |
148.1020 € | +4.7740 € | +3.33 % | 11:30:30 | |
0.0820 € | - € | 0.00 % | 11:28:45 | |
42.7825 € | +2.1040 € | +5.17 % | 11:31:23 | |
6.1445 € | -0.0015 € | -0.02 % | 11:31:29 | |
107.6925 € | - € | 0.00 % | 11:29:27 |
Indications
2,382.8400 $ | +0.15 % | |
28.3075 $ | +0.29 % | |
87.6150 $ | +0.71 % | |
82.6100 $ | +0.89 % | |
1.7445 € | +0.29 % | |
131.4950 € | +0.25 % | |
64,613.0550 $ | +1.69 % | |
3,094.5150 $ | +0.86 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.24 € | 50 | 11:31:29.627 | |
2.32 € | 1,000 | 11:31:26.481 | |
11.41 € | 50 | 11:31:24.502 | |
145.10 € | 20 | 11:31:23.291 | |
8.471 € | 7 | 11:31:18.446 | |
2.19 € | 200 | 11:31:12.703 | |
786.00 € | 2 | 11:31:11.375 | |
47.20 € | 53 | 11:31:11.257 | |
21.11 € | 6 | 11:31:09.067 | |
654.58 € | 2 | 11:30:59.327 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank