Tops & Flops
21.1850 € | +0.3000 € | +1.44 % | 16:43:01 | ||
105.0750 € | +1.4750 € | +1.42 % | 16:42:54 | ||
26.8700 € | +0.3750 € | +1.42 % | 16:43:07 | ||
25.1250 € | +0.3450 € | +1.39 % | 16:43:06 | ||
14.9720 € | +0.1700 € | +1.15 % | 16:43:03 | ||
135.2500 € | -1.6250 € | -1.19 % | 16:43:09 | ||
165.4700 € | -2.2900 € | -1.37 % | 16:43:12 | ||
30.2575 € | -0.4625 € | -1.51 % | 16:43:08 | ||
48.7150 € | -1.0300 € | -2.07 % | 16:43:04 | ||
267.8500 € | -8.6000 € | -3.11 % | 16:42:55 |
109.7000 € | +3.9750 € | +3.76 % | 16:42:29 | ||
6.7740 € | +0.1640 € | +2.48 % | 16:43:01 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:43:05 | ||
73.9800 € | +1.0000 € | +1.37 % | 16:43:04 | ||
13.9375 € | +0.1750 € | +1.27 % | 16:43:04 | ||
46.1800 € | -1.2100 € | -2.55 % | 16:43:07 | ||
91.4000 € | -2.5750 € | -2.74 % | 16:43:02 | ||
21.5400 € | -0.8700 € | -3.88 % | 16:42:52 | ||
128.4000 € | -6.1500 € | -4.57 % | 16:43:03 | ||
33.1900 € | -1.7100 € | -4.90 % | 16:41:37 |
43.4250 € | +3.0000 € | +7.42 % | 16:42:49 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:42:26 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:43:01 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:43:05 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:40:15 | ||
79.9000 € | -1.2500 € | -1.54 % | 16:43:04 | ||
46.1800 € | -1.2100 € | -2.55 % | 16:43:07 | ||
267.8500 € | -8.6000 € | -3.11 % | 16:42:55 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
21.5400 € | -0.8700 € | -3.88 % | 16:42:52 |
43.4250 € | +3.0000 € | +7.42 % | 16:42:49 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:41:58 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:40:37 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:42:26 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:41:24 | ||
11.7600 € | -0.3050 € | -2.53 % | 16:42:23 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:42:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:42:25 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:41:35 |
4.9600 € | +0.4500 € | +9.98 % | 16:42:55 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:43:03 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:41:30 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:42:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:40:55 | ||
43.0250 € | -3.6900 € | -7.90 % | 16:39:00 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:42:19 | ||
4.2190 € | -0.4620 € | -9.87 % | 16:42:38 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:40:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:43:02 |
212.4250 € | +8.1000 € | +3.96 % | 16:43:06 | ||
150.2700 € | +2.2200 € | +1.50 % | 16:43:04 | ||
469.7750 € | +5.6250 € | +1.21 % | 16:43:04 | ||
181.5100 € | +1.9700 € | +1.10 % | 16:43:07 | ||
199.9500 € | +1.7000 € | +0.86 % | 16:43:07 | ||
146.1800 € | -1.4200 € | -0.96 % | 16:43:12 | ||
252.3500 € | -2.6250 € | -1.03 % | 16:43:08 | ||
32.5525 € | -0.3675 € | -1.12 % | 16:43:09 | ||
154.8600 € | -2.0100 € | -1.28 % | 16:43:09 | ||
165.3000 € | -2.6400 € | -1.57 % | 16:43:07 |
0.6410 € | +0.0710 € | +12.46 % | 16:42:58 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:42:33 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:40:59 | ||
1.3775 € | +0.0675 € | +5.15 % | 16:42:45 | ||
0.3850 € | +0.0185 € | +5.05 % | 16:41:48 | ||
23.9700 € | -1.7800 € | -6.91 % | 16:42:48 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:41:22 | ||
0.4750 € | -0.0550 € | -10.38 % | 16:42:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:41:22 | ||
4.7370 € | -0.9030 € | -16.01 % | 16:43:10 |
0.4520 € | +0.0360 € | +8.65 % | 16:42:18 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:42:39 | ||
2.4590 € | +0.0790 € | +3.32 % | 16:43:04 | ||
6.5190 € | +0.1390 € | +2.18 % | 16:42:17 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:40:14 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:40:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:41:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:42:08 | ||
1.7103 € | -0.0498 € | -2.83 % | 16:41:56 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:41:57 |
0.0065 € | +0.0010 € | +18.18 % | 16:42:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:40:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:40:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:41:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:40:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:42:14 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:39:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:40:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:41:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:41:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:41:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:40:45 | ||
43.4250 € | +3.0000 € | +7.42 % | 16:42:49 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:43:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:40:12 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:41:35 | ||
2.7400 € | -0.1650 € | -5.68 % | 16:41:03 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:40:24 | ||
2.1550 € | -0.1900 € | -8.10 % | 16:43:02 | ||
1.8300 € | -0.2000 € | -9.85 % | 16:41:36 |
L&S Indikation17,740.00
Turnover tops
172.8200 € | -1.7200 € | -0.99 % | 4,669,291 € | 16:42:54 | |
506.8000 € | +2.8000 € | +0.56 % | 3,942,879 € | 16:42:44 | |
139.6700 € | -1.4500 € | -1.03 % | 3,732,916 € | 16:42:56 | |
766.8000 € | -27.8000 € | -3.50 % | 3,356,168 € | 16:42:54 | |
761.0000 € | -107.2000 € | -12.35 % | 1,616,184 € | 16:42:58 | |
14.9700 € | +0.1680 € | +1.13 % | 1,473,123 € | 16:42:55 | |
21.1800 € | +0.2950 € | +1.41 % | 1,346,650 € | 16:42:58 | |
50.6400 € | -0.3300 € | -0.65 % | 1,332,648 € | 16:42:53 | |
375.8750 € | -3.5250 € | -0.93 % | 1,166,744 € | 16:42:54 | |
74.1400 € | -0.5600 € | -0.75 % | 1,007,277 € | 16:42:59 |
6.2950 € | +0.9300 € | +17.33 % | 1,284,949 € | 16:43:13 | |
4.1150 € | +0.0800 € | +1.98 % | 188,743 € | 16:43:05 | |
4.9350 € | -0.1200 € | -2.37 % | 92,534 € | 16:43:03 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 16:43:03 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 16:43:03 | |
7.4550 € | +0.0800 € | +1.08 % | 77,152 € | 16:43:03 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:42:09 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 16:43:03 | |
27.6550 € | +0.0900 € | +0.33 % | 59,133 € | 16:43:05 | |
10.4350 € | -0.1100 € | -1.04 % | 53,175 € | 16:43:03 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 16:43:05 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 16:43:02 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 16:43:05 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 16:43:12 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:43:02 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:42:21 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 16:43:05 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:43:03 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:43:04 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:43:02 |
141.2710 € | +0.0120 € | +0.01 % | 1,319,870 € | 16:42:32 | |
71.9900 € | +0.1900 € | +0.26 % | 1,027,090 € | 16:42:52 | |
11.5790 € | +0.3310 € | +2.94 % | 926,720 € | 16:42:58 | |
88.1550 € | -0.4220 € | -0.48 % | 727,816 € | 16:42:58 | |
920.4000 € | -11.6000 € | -1.24 % | 554,220 € | 16:42:55 | |
114.7600 € | -0.5100 € | -0.44 % | 550,226 € | 16:42:54 | |
156.9200 € | -2.0000 € | -1.26 % | 452,006 € | 16:42:53 | |
216.0300 € | -0.0400 € | -0.02 % | 334,000 € | 16:42:53 | |
73.1150 € | -0.3500 € | -0.48 % | 317,230 € | 16:42:56 | |
86.6840 € | -0.4590 € | -0.53 % | 311,247 € | 16:42:55 |
2,468.9645 € | +9.7955 € | +0.40 % | 309,008 € | 16:43:14 | |
362.7355 € | -5.6150 € | -1.52 % | 137,332 € | 16:43:07 | |
574.1890 € | -5.9270 € | -1.02 % | 87,972 € | 16:43:13 | |
653.8425 € | -4.7140 € | -0.72 % | 86,025 € | 16:43:11 | |
5,385.4435 € | +36.2450 € | +0.68 % | 85,904 € | 16:43:12 | |
415.8630 € | -0.7270 € | -0.17 % | 84,193 € | 16:43:06 | |
43.8625 € | +3.1840 € | +7.83 % | 67,223 € | 16:43:09 | |
268.6010 € | -9.2130 € | -3.32 % | 56,440 € | 16:43:10 | |
132.5370 € | -1.0355 € | -0.78 % | 38,943 € | 16:43:14 | |
207.7660 € | -0.8825 € | -0.42 % | 33,777 € | 16:43:12 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:41:54 | |
0.0512 € | -0.0089 € | -14.75 % | 715,030 | 16:42:58 | |
0.7841 € | +0.0029 € | +0.37 % | 464,089 | 16:42:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:42:32 | |
0.3990 € | -0.0023 € | -0.56 % | 177,850 | 16:42:01 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:40:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:40:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:40:13 | |
14.9660 € | +0.1640 € | +1.11 % | 99,353 | 16:43:00 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:42:55 |
6.2950 € | +0.9300 € | +17.33 % | 230,225 | 16:43:13 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:42:30 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:42:52 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:42:09 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:42:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:42:05 | |
4.1150 € | +0.0800 € | +1.98 % | 43,520 | 16:43:05 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:41:03 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 16:42:24 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:42:00 |
0.2200 € | - € | 0.00 % | 16,000 | 16:43:04 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:43:02 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 16:43:05 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:43:02 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:42:21 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:43:05 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 16:43:02 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 16:43:02 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 16:43:05 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:43:02 |
0.0159 € | +0.0005 € | +3.26 % | 285,000 | 16:42:14 | |
0.0767 € | +0.0038 € | +5.14 % | 175,306 | 16:42:44 | |
0.9647 € | +0.0030 € | +0.31 % | 134,747 | 16:42:56 | |
11.5790 € | +0.3310 € | +2.94 % | 80,400 | 16:42:58 | |
1.1322 € | +0.0035 € | +0.31 % | 55,510 | 16:42:56 | |
71.9900 € | +0.1900 € | +0.26 % | 14,295 | 16:42:52 | |
15.2660 € | -0.2110 € | -1.36 % | 13,375 | 16:42:17 | |
6.3980 € | -0.0170 € | -0.27 % | 10,556 | 16:42:55 | |
2.3700 € | +0.1410 € | +6.33 % | 10,000 | 16:40:59 | |
8.6760 € | +0.0380 € | +0.44 % | 10,000 | 16:42:47 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:41:37 | |
43.8625 € | +3.1840 € | +7.83 % | 1,565 | 16:43:09 | |
36.7765 € | -0.6760 € | -1.80 % | 400 | 16:43:14 | |
362.7355 € | -5.6150 € | -1.52 % | 377 | 16:43:07 | |
86.9705 € | -0.1030 € | -0.12 % | 300 | 16:43:09 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 16:43:06 | |
132.5370 € | -1.0355 € | -0.78 % | 297 | 16:43:14 | |
268.6010 € | -9.2130 € | -3.32 % | 206 | 16:43:10 | |
415.8630 € | -0.7270 € | -0.17 % | 202 | 16:43:06 | |
105.8855 € | -2.1545 € | -1.99 % | 200 | 16:43:09 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 16:43:00 | |
767.8000 € | -26.8000 € | -3.37 % | 16:43:16 | |
139.8300 € | -1.2900 € | -0.91 % | 16:43:17 | |
6.6810 € | -0.0480 € | -0.71 % | 16:43:03 | |
7.1750 € | +0.3650 € | +5.36 % | 16:43:02 |
4.9550 € | +0.0900 € | +1.85 % | 16:43:14 | |
0.3350 € | - € | 0.00 % | 16:42:32 | |
0.9600 € | -1.0500 € | -52.24 % | 16:42:43 | |
2.9050 € | -0.1000 € | -3.33 % | 16:43:05 | |
1.5550 € | +0.3200 € | +25.91 % | 16:43:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 16:43:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:43:06 |
151.6940 € | +8.3660 € | +5.84 % | 16:43:10 | |
0.0820 € | - € | 0.00 % | 16:41:05 | |
43.8625 € | +3.1840 € | +7.83 % | 16:43:09 | |
6.1040 € | -0.0420 € | -0.68 % | 16:43:14 | |
107.6925 € | - € | 0.00 % | 16:41:49 |
Indications
2,390.0300 $ | +0.45 % | |
28.5015 $ | +0.98 % | |
87.3400 $ | +0.40 % | |
82.3300 $ | +0.54 % | |
1.7955 € | +3.22 % | |
130.9850 € | -0.14 % | |
64,613.1300 $ | +1.69 % | |
3,087.0250 $ | +0.61 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.64 € | 25 | 16:43:17.901 | |
30.887 € | 17 | 16:43:14.443 | |
74.17 € | 30 | 16:43:14.346 | |
59.44 € | 3 | 16:43:09.229 | |
81.70 € | 10 | 16:43:06.152 | |
139.72 € | 65 | 16:43:04.921 | |
27.50 € | 15 | 16:43:03.655 | |
16.09 € | 300 | 16:43:02.404 | |
139.70 € | 3 | 16:42:59.239 | |
767.00 € | 2 | 16:42:59.125 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank