Tops & Flops
104.7250 € | +1.1250 € | +1.09 % | 10:36:25 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:36:19 | ||
506.8000 € | +2.8000 € | +0.56 % | 10:36:31 | ||
26.6400 € | +0.1450 € | +0.55 % | 10:36:38 | ||
72.2200 € | +0.3200 € | +0.45 % | 10:36:28 | ||
49.0950 € | -0.6500 € | -1.31 % | 10:36:30 | ||
43.2800 € | -0.6600 € | -1.50 % | 10:36:37 | ||
209.1000 € | -3.6000 € | -1.69 % | 10:36:28 | ||
50.2800 € | -0.8700 € | -1.70 % | 10:36:27 | ||
266.7000 € | -9.7500 € | -3.53 % | 10:36:21 |
28.9000 € | +0.4200 € | +1.47 % | 10:36:27 | ||
6.7030 € | +0.0930 € | +1.41 % | 10:36:09 | ||
37.4900 € | +0.3900 € | +1.05 % | 10:36:15 | ||
106.7000 € | +0.9750 € | +0.92 % | 10:36:32 | ||
13.8450 € | +0.0825 € | +0.60 % | 10:35:46 | ||
13.0200 € | -0.3050 € | -2.29 % | 10:35:22 | ||
91.7000 € | -2.2750 € | -2.42 % | 10:36:44 | ||
21.7750 € | -0.6350 € | -2.83 % | 10:36:30 | ||
35.6100 € | -1.0900 € | -2.97 % | 10:35:20 | ||
32.7400 € | -2.1600 € | -6.19 % | 10:36:40 |
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
37.4900 € | +0.3900 € | +1.05 % | 10:36:15 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:36:19 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:35:37 | ||
26.8000 € | +0.0100 € | +0.04 % | 10:34:49 | ||
66.9750 € | -1.5500 € | -2.26 % | 10:36:33 | ||
13.0200 € | -0.3050 € | -2.29 % | 10:35:22 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:36:08 | ||
21.7750 € | -0.6350 € | -2.83 % | 10:36:30 | ||
266.7000 € | -9.7500 € | -3.53 % | 10:36:21 |
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
49.1500 € | +0.3500 € | +0.72 % | 10:36:08 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:36:24 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:36:34 | ||
154.2000 € | +0.5000 € | +0.33 % | 10:34:06 | ||
33.6000 € | -0.8500 € | -2.47 % | 10:36:50 | ||
5.6125 € | -0.1425 € | -2.48 % | 10:35:40 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:36:08 | ||
11.7400 € | -0.3250 € | -2.69 % | 10:36:18 | ||
2.1480 € | -0.0790 € | -3.55 % | 10:36:35 |
0.1063 € | +0.0102 € | +10.62 % | 10:36:47 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:36:11 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:35:25 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:35:21 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:36:09 | ||
43.5300 € | -3.1100 € | -6.67 % | 10:36:37 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1175 € | -0.5975 € | -8.90 % | 10:35:46 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:36:37 |
148.3600 € | +0.3100 € | +0.21 % | 10:36:15 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:36:11 | ||
45.1050 € | -0.0150 € | -0.03 % | 10:36:08 | ||
311.8000 € | -0.1750 € | -0.06 % | 10:36:27 | ||
52.8800 € | -0.0500 € | -0.09 % | 10:36:27 | ||
196.5000 € | -1.7500 € | -0.88 % | 10:36:27 | ||
333.2500 € | -3.0000 € | -0.89 % | 10:34:05 | ||
32.6050 € | -0.3150 € | -0.96 % | 10:36:49 | ||
104.3100 € | -1.0400 € | -0.99 % | 10:36:42 | ||
201.1750 € | -3.1500 € | -1.54 % | 10:34:35 |
0.1555 € | +0.0090 € | +6.14 % | 10:34:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:36:11 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:36:45 | ||
1,181.0000 € | +44.5000 € | +3.92 % | 10:36:47 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:36:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:35:53 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:35:52 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:35:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:36:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:36:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:34:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:33:55 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:35:59 | ||
2.3990 € | +0.0190 € | +0.80 % | 10:34:57 | ||
6.4110 € | +0.0310 € | +0.49 % | 10:34:53 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:36:18 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:35:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:36:15 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:34:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:36:06 |
0.0150 € | +0.0030 € | +25.00 % | 10:36:35 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:34:15 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:36:02 | ||
0.2810 € | +0.0520 € | +22.71 % | 10:36:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:35:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:34:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:34:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:36:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:36:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:35:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:36:25 | ||
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:36:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:35:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:36:17 | ||
266.7000 € | -9.7500 € | -3.53 % | 10:36:21 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:34:48 | ||
2.1480 € | -0.0790 € | -3.55 % | 10:36:35 | ||
32.7400 € | -2.1600 € | -6.19 % | 10:36:40 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,670.00
Turnover tops
506.8000 € | +2.8000 € | +0.56 % | 2,485,283 € | 10:36:31 | |
14.8500 € | +0.0480 € | +0.32 % | 1,228,414 € | 10:36:44 | |
172.5100 € | -2.0300 € | -1.16 % | 1,079,989 € | 10:36:49 | |
783.6000 € | -11.0000 € | -1.38 % | 1,043,691 € | 10:36:49 | |
857.3500 € | -10.8500 € | -1.25 % | 948,832 € | 10:36:26 | |
377.7500 € | -1.6500 € | -0.43 % | 858,330 € | 10:36:46 | |
50.4550 € | -0.5150 € | -1.01 % | 790,520 € | 10:36:43 | |
74.0200 € | -0.6800 € | -0.91 % | 789,999 € | 10:36:30 | |
137.7200 € | -3.4000 € | -2.41 % | 620,492 € | 10:36:48 | |
166.6200 € | -1.3200 € | -0.79 % | 518,190 € | 10:36:39 |
5.5450 € | +0.1800 € | +3.36 % | 581,499 € | 10:36:51 | |
6.4950 € | -0.8100 € | -11.09 % | 79,511 € | 10:36:44 | |
8.0650 € | +0.6900 € | +9.36 % | 64,470 € | 10:36:44 | |
28.3450 € | +0.7800 € | +2.83 % | 59,133 € | 10:36:50 | |
4.6950 € | +0.6600 € | +16.36 % | 51,549 € | 10:36:50 | |
4.2350 € | -0.8200 € | -16.22 % | 42,670 € | 10:36:44 | |
7.6150 € | +0.7900 € | +11.58 % | 40,560 € | 10:36:44 | |
2.3550 € | -0.8200 € | -25.83 % | 34,485 € | 10:36:44 | |
10.2750 € | +0.7100 € | +7.42 % | 32,448 € | 10:36:44 | |
1.8950 € | - € | 0.00 % | 28,094 € | 10:36:50 |
3.8450 € | -0.2450 € | -5.99 % | 27,280 € | 10:36:39 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 10:36:35 | |
10.7950 € | +0.4850 € | +4.70 % | 12,056 € | 10:36:44 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:35:46 | |
2.0550 € | +0.2750 € | +15.45 % | 5,621 € | 10:36:44 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 10:36:44 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 10:36:29 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 10:36:35 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:36:44 |
11.5240 € | +0.2760 € | +2.45 % | 555,572 € | 10:36:49 | |
924.6000 € | -7.4000 € | -0.79 % | 406,264 € | 10:36:46 | |
88.0220 € | -0.5550 € | -0.63 % | 396,378 € | 10:36:51 | |
157.6400 € | -1.2800 € | -0.81 % | 383,016 € | 10:36:41 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:35:43 | |
72.9900 € | -0.4750 € | -0.65 % | 310,711 € | 10:36:43 | |
86.6350 € | -0.5080 € | -0.58 % | 262,371 € | 10:36:30 | |
886.1000 € | -13.9500 € | -1.55 % | 160,534 € | 10:36:41 | |
37.8300 € | -0.0575 € | -0.15 % | 140,157 € | 10:36:22 | |
71.8900 € | +0.0900 € | +0.13 % | 139,250 € | 10:36:50 |
2,461.4905 € | +2.3215 € | +0.09 % | 247,415 € | 10:36:43 | |
365.5095 € | -2.8410 € | -0.77 % | 126,367 € | 10:36:52 | |
5,380.2200 € | +31.0215 € | +0.58 % | 80,538 € | 10:36:35 | |
656.5930 € | -1.9635 € | -0.30 % | 54,613 € | 10:36:49 | |
415.6485 € | -0.9415 € | -0.23 % | 42,335 € | 10:34:48 | |
131.7745 € | -1.7980 € | -1.35 % | 38,943 € | 10:36:45 | |
206.8980 € | -1.7505 € | -0.84 % | 33,777 € | 10:36:32 | |
43.6370 € | +2.9585 € | +7.27 % | 31,855 € | 10:36:51 | |
232.5210 € | -0.2195 € | -0.09 % | 27,803 € | 10:36:49 | |
87.3395 € | +0.2660 € | +0.31 % | 26,149 € | 10:36:52 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 255,666 | 10:35:30 | |
0.0535 € | -0.0065 € | -10.83 % | 194,300 | 10:36:50 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:34:54 | |
0.7755 € | -0.0057 € | -0.73 % | 127,574 | 10:35:47 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 10:34:56 | |
14.8500 € | +0.0480 € | +0.32 % | 82,965 | 10:36:44 | |
0.2810 € | +0.0520 € | +22.71 % | 57,963 | 10:36:48 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:35:17 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:34:56 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:34:41 |
5.5450 € | +0.1800 € | +3.36 % | 100,225 | 10:36:51 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:34:01 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:36:19 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:34:14 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:34:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:34:53 | |
2.3550 € | -0.8200 € | -25.83 % | 15,402 | 10:36:44 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:34:45 | |
1.8950 € | - € | 0.00 % | 13,966 | 10:36:50 | |
0.0560 € | +0.0170 € | +43.59 % | 13,000 | 10:36:20 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:35:46 | |
3.8450 € | -0.2450 € | -5.99 % | 7,000 | 10:36:50 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 10:36:35 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 10:36:29 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:36:44 | |
2.0550 € | +0.2750 € | +15.45 % | 2,100 | 10:36:44 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:36:44 | |
10.7950 € | +0.4850 € | +4.70 % | 1,100 | 10:36:44 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 10:36:35 |
0.9712 € | +0.0095 € | +0.99 % | 113,323 | 10:36:49 | |
0.0165 € | +0.0011 € | +7.17 % | 85,000 | 10:36:24 | |
0.0732 € | +0.0003 € | +0.34 % | 71,306 | 10:36:35 | |
11.5235 € | +0.2755 € | +2.45 % | 48,200 | 10:36:50 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 10:36:23 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 10:36:09 | |
3.0701 € | +0.0235 € | +0.77 % | 8,128 | 10:36:40 | |
12.2730 € | +0.0620 € | +0.51 % | 7,900 | 10:36:29 | |
5.0461 € | +0.0019 € | +0.04 % | 6,000 | 10:36:02 | |
0.5132 € | +0.0076 € | +1.49 % | 4,989 | 10:36:44 |
0.1940 € | - € | 0.00 % | 1,300 | 10:34:00 | |
43.6370 € | +2.9585 € | +7.27 % | 736 | 10:36:51 | |
37.2260 € | -0.2265 € | -0.60 % | 400 | 10:36:49 | |
365.5095 € | -2.8410 € | -0.77 % | 347 | 10:36:52 | |
87.3395 € | +0.2660 € | +0.31 % | 300 | 10:36:52 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:34:50 | |
131.7745 € | -1.7980 € | -1.35 % | 297 | 10:36:45 | |
206.8980 € | -1.7505 € | -0.84 % | 165 | 10:36:32 | |
169.0455 € | -0.7920 € | -0.47 % | 126 | 10:36:46 | |
232.5210 € | -0.2195 € | -0.09 % | 120 | 10:36:49 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 10:36:51 | |
137.7100 € | -3.4100 € | -2.42 % | 10:36:53 | |
783.6000 € | -11.0000 € | -1.38 % | 10:36:49 | |
6.5710 € | -0.1580 € | -2.35 % | 10:36:10 | |
6.6330 € | -0.0210 € | -0.32 % | 10:36:44 |
5.6550 € | +0.7900 € | +16.24 % | 10:36:44 | |
0.9250 € | +0.0850 € | +10.12 % | 10:36:13 | |
0.3550 € | +0.0200 € | +5.97 % | 10:35:09 | |
8.0650 € | +0.6900 € | +9.36 % | 10:36:44 | |
2.3550 € | -0.8200 € | -25.83 % | 10:36:44 |
0.0155 € | -0.0150 € | -49.18 % | 10:35:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:35:01 | |
3.0450 € | +0.4850 € | +18.95 % | 10:36:44 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 10:36:29 |
146.5150 € | +3.1870 € | +2.22 % | 10:36:27 | |
0.0820 € | - € | 0.00 % | 10:34:41 | |
43.6370 € | +2.9585 € | +7.27 % | 10:36:51 | |
107.6925 € | - € | 0.00 % | 10:35:24 | |
6.1065 € | -0.0395 € | -0.64 % | 10:36:51 |
Indications
2,381.6150 $ | +0.09 % | |
28.2865 $ | +0.22 % | |
87.1600 $ | +0.19 % | |
82.1950 $ | +0.38 % | |
1.7425 € | +0.17 % | |
131.3750 € | +0.16 % | |
64,412.9850 $ | +1.38 % | |
3,086.3150 $ | +0.59 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.028 € | 10 | 10:36:55.507 | |
506.60 € | 50 | 10:36:51.325 | |
65.254 € | 10 | 10:36:46.503 | |
50.47 € | 120 | 10:36:40.893 | |
32.15 € | 25 | 10:36:40.233 | |
11.537 € | 10,000 | 10:36:36.419 | |
50.47 € | 145 | 10:36:34.734 | |
156.08 € | 80 | 10:36:31.055 | |
26.25 € | 25 | 10:36:26.984 | |
534.90 € | 10 | 10:36:16.423 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank