Tops & Flops
17.8100 € | +0.1975 € | +1.12 % | 09:49:11 | ||
27.2725 € | +0.2900 € | +1.07 % | 09:49:19 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:49:09 | ||
93.8100 € | +0.5500 € | +0.59 % | 09:48:40 | ||
31.8200 € | +0.1600 € | +0.51 % | 09:49:03 | ||
514.3000 € | -5.9000 € | -1.13 % | 09:49:20 | ||
150.4000 € | -1.7750 € | -1.17 % | 09:49:08 | ||
30.9225 € | -0.4225 € | -1.35 % | 09:49:16 | ||
287.5500 € | -4.0500 € | -1.39 % | 09:48:40 | ||
100.2250 € | -3.5000 € | -3.37 % | 09:49:20 |
29.9750 € | +1.2250 € | +4.26 % | 09:49:19 | ||
6.9000 € | +0.1790 € | +2.66 % | 09:49:13 | ||
9.8875 € | +0.1975 € | +2.04 % | 09:49:16 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:48:50 | ||
16.9400 € | +0.0350 € | +0.21 % | 09:47:06 | ||
45.6800 € | -1.7000 € | -3.59 % | 09:48:32 | ||
34.3600 € | -1.5100 € | -4.21 % | 09:48:02 | ||
129.4000 € | -8.6500 € | -6.27 % | 09:49:15 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:48:41 | ||
28.8200 € | -2.5400 € | -8.10 % | 09:48:35 |
9.8875 € | +0.1975 € | +2.04 % | 09:49:16 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:49:09 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:48:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:49:03 | ||
52.7200 € | +0.2100 € | +0.40 % | 09:49:02 | ||
287.5500 € | -4.0500 € | -1.39 % | 09:48:40 | ||
22.5800 € | -0.4000 € | -1.74 % | 09:49:02 | ||
45.5250 € | -0.8750 € | -1.89 % | 09:49:02 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:48:41 | ||
38.1000 € | -0.8800 € | -2.26 % | 09:49:02 |
9.1650 € | +0.3600 € | +4.09 % | 09:48:40 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:49:13 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:48:09 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:48:10 | ||
19.6450 € | +0.1500 € | +0.77 % | 09:48:30 | ||
45.5250 € | -0.8750 € | -1.89 % | 09:49:02 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:48:41 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:49:19 | ||
0.8820 € | -0.0255 € | -2.81 % | 09:48:38 | ||
39.5800 € | -1.4000 € | -3.42 % | 09:49:13 |
143.0700 € | +69.8000 € | +95.26 % | 09:49:18 | ||
28.8350 € | +3.4800 € | +13.73 % | 09:49:18 | ||
1.6520 € | +0.1528 € | +10.19 % | 09:49:20 | ||
32.1500 € | +1.7750 € | +5.84 % | 09:47:02 | ||
26.0000 € | +1.4300 € | +5.82 % | 09:49:12 | ||
23.8800 € | -1.9700 € | -7.62 % | 09:49:15 | ||
2.1415 € | -0.1930 € | -8.27 % | 09:49:16 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:48:45 | ||
1,227.7000 € | -190.6000 € | -13.44 % | 09:49:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:49:14 |
453.9500 € | +1.8000 € | +0.40 % | 09:49:19 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:46:52 | ||
152.8600 € | +0.2100 € | +0.14 % | 09:49:14 | ||
152.7400 € | -0.1000 € | -0.07 % | 09:49:08 | ||
55.8100 € | -0.0600 € | -0.11 % | 09:48:24 | ||
118.1000 € | -0.8000 € | -0.67 % | 09:49:20 | ||
254.6750 € | -1.8000 € | -0.70 % | 09:49:03 | ||
160.5300 € | -1.1700 € | -0.72 % | 09:49:03 | ||
178.8600 € | -1.3600 € | -0.75 % | 09:48:53 | ||
156.4500 € | -4.5600 € | -2.83 % | 09:48:30 |
155.0000 € | +10.5000 € | +7.27 % | 09:47:04 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:48:44 | ||
47.0000 € | +2.1000 € | +4.68 % | 09:49:11 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:48:00 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:47:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:47:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:46:55 | ||
350.1000 € | -30.2000 € | -7.94 % | 09:48:24 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:46:37 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:49:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:49:16 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:48:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:48:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:48:35 | ||
0.8480 € | +0.0060 € | +0.71 % | 09:49:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 09:49:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:47:12 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:48:10 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:47:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:49:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:48:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:46:47 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:48:03 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:47:12 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:49:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:47:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:47:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:49:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:49:17 |
2.8400 € | +0.1700 € | +6.37 % | 09:46:20 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:47:46 | ||
29.9750 € | +1.2250 € | +4.26 % | 09:49:19 | ||
9.1650 € | +0.3600 € | +4.09 % | 09:48:40 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:47:03 | ||
34.3600 € | -1.5100 € | -4.21 % | 09:48:02 | ||
129.4000 € | -8.6500 € | -6.27 % | 09:49:15 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:48:41 | ||
28.8200 € | -2.5400 € | -8.10 % | 09:48:35 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:48:33 |
L&S Indikation18,009.00
Turnover tops
390.6250 € | -18.1750 € | -4.45 % | 1,645,517 € | 09:48:47 | |
15.2830 € | -0.0940 € | -0.61 % | 1,210,101 € | 09:49:19 | |
735.1500 € | +1.0500 € | +0.14 % | 902,750 € | 09:49:20 | |
92.4800 € | -3.7700 € | -3.92 % | 852,073 € | 09:49:18 | |
160.5300 € | -1.1700 € | -0.72 % | 552,686 € | 09:49:03 | |
514.3000 € | -5.9000 € | -1.13 % | 531,414 € | 09:49:20 | |
9.8875 € | +0.1975 € | +2.04 % | 435,415 € | 09:49:16 | |
22.5800 € | -0.4000 € | -1.74 % | 377,881 € | 09:49:02 | |
30.9225 € | -0.4225 € | -1.35 % | 345,951 € | 09:49:16 | |
143.6300 € | -1.1300 € | -0.78 % | 309,835 € | 09:49:15 |
2.1150 € | -0.0750 € | -3.42 % | 24,672 € | 09:49:20 | |
3.0150 € | -0.1050 € | -3.37 % | 18,060 € | 09:49:20 | |
5.0650 € | -0.0950 € | -1.84 % | 12,753 € | 09:49:20 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:47:20 | |
2.7850 € | +0.7400 € | +36.19 % | 10,570 € | 09:49:21 | |
2.8950 € | +0.0450 € | +1.58 % | 10,395 € | 09:49:20 | |
4.9450 € | -0.0950 € | -1.88 % | 9,910 € | 09:49:13 | |
9.4350 € | -0.0950 € | -1.00 % | 9,650 € | 09:49:13 | |
14.8050 € | -0.0950 € | -0.64 % | 8,898 € | 09:49:13 | |
2.4050 € | -0.0950 € | -3.80 % | 8,760 € | 09:49:13 |
0.8600 € | -0.3900 € | -31.20 % | 2,000 € | 09:49:09 | |
3.1900 € | -0.1700 € | -5.06 % | 795 € | 09:49:20 | |
8.7500 € | -0.2100 € | -2.34 % | 683 € | 09:49:09 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 09:49:01 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:48:29 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:48:29 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 09:49:03 | |
0.0155 € | - € | 0.00 % | 0 € | 09:48:35 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:47:01 | |
156.2700 € | -0.1400 € | -0.09 % | 141,138 € | 09:49:20 | |
88.7360 € | -0.5630 € | -0.63 % | 93,090 € | 09:49:21 | |
73.7000 € | -0.4250 € | -0.57 % | 85,039 € | 09:49:13 | |
24.3650 € | -0.2125 € | -0.86 % | 74,490 € | 09:49:13 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:49:08 | |
26.8225 € | -0.0475 € | -0.18 % | 69,542 € | 09:49:10 | |
13.9330 € | -0.1160 € | -0.83 % | 67,259 € | 09:49:11 | |
108.9500 € | -1.6800 € | -1.52 % | 63,464 € | 09:49:15 | |
10.4750 € | -0.0060 € | -0.06 % | 62,638 € | 09:49:17 |
5,390.5995 € | -34.2850 € | -0.63 % | 48,463 € | 09:49:21 | |
125.3145 € | -0.0785 € | -0.06 % | 25,098 € | 09:49:18 | |
2,463.6130 € | -18.9975 € | -0.77 % | 9,855 € | 09:49:19 | |
157.4615 € | +2.5575 € | +1.65 % | 8,157 € | 09:49:11 | |
68.3245 € | -8.1775 € | -10.69 % | 5,572 € | 09:49:20 | |
84.3730 € | -0.1925 € | -0.23 % | 4,970 € | 09:48:53 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:47:37 | |
35.2145 € | +0.9265 € | +2.70 % | 4,126 € | 09:49:20 | |
196.1520 € | +1.4650 € | +0.75 % | 3,863 € | 09:49:03 | |
106.8190 € | -0.3890 € | -0.36 % | 3,712 € | 09:49:20 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:47:03 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:49:18 | |
0.3891 € | +0.0030 € | +0.76 % | 232,849 | 09:49:15 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:47:19 | |
15.2830 € | -0.0940 € | -0.61 % | 80,181 | 09:49:19 | |
1.3725 € | -0.0195 € | -1.40 % | 57,902 | 09:49:13 | |
9.8900 € | +0.2000 € | +2.06 % | 44,422 | 09:49:21 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:47:46 | |
1.2825 € | -0.0833 € | -6.10 % | 37,200 | 09:49:20 | |
0.5875 € | +0.0075 € | +1.28 % | 36,100 | 09:47:39 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:47:20 | |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:46:31 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:47:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:46:59 | |
0.7150 € | -0.1450 € | -16.86 % | 12,000 | 09:48:56 | |
2.1150 € | -0.0750 € | -3.42 % | 11,670 | 09:49:20 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:47:27 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:47:09 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:47:46 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:48:27 |
0.8600 € | -0.3900 € | -31.20 % | 2,500 | 09:49:09 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:48:29 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:48:29 | |
3.1900 € | -0.1700 € | -5.06 % | 250 | 09:49:20 | |
2.6000 € | +0.0600 € | +2.36 % | 150 | 09:49:01 | |
0.0155 € | - € | 0.00 % | 150 | 09:48:35 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 09:49:03 | |
8.7500 € | -0.2100 € | -2.34 % | 75 | 09:49:09 |
0.9357 € | +0.0016 € | +0.17 % | 25,300 | 09:49:17 | |
3.0315 € | +0.0044 € | +0.15 % | 10,000 | 09:49:18 | |
3.6843 € | - € | 0.00 % | 7,500 | 09:49:19 | |
10.4750 € | -0.0060 € | -0.06 % | 6,000 | 09:49:17 | |
7.0475 € | +0.0070 € | +0.10 % | 5,100 | 09:49:00 | |
13.9330 € | -0.1160 € | -0.83 % | 4,827 | 09:49:11 | |
14.4370 € | +0.0480 € | +0.33 % | 3,150 | 09:49:17 | |
24.3650 € | -0.2125 € | -0.86 % | 3,049 | 09:49:13 | |
7.3325 € | -0.0973 € | -1.31 % | 3,000 | 09:49:22 | |
10.4530 € | -0.0330 € | -0.31 % | 3,000 | 09:49:17 |
1.5540 € | -0.4860 € | -23.82 % | 500 | 09:49:21 | |
125.3125 € | -0.0805 € | -0.06 % | 200 | 09:49:22 | |
35.2145 € | +0.9265 € | +2.70 % | 118 | 09:49:20 | |
46.3090 € | - € | 0.00 % | 105 | 09:47:37 | |
68.2245 € | -8.2775 € | -10.82 % | 80 | 09:49:21 | |
84.3730 € | -0.1925 € | -0.23 % | 59 | 09:48:53 | |
157.4615 € | +2.5575 € | +1.65 % | 52 | 09:49:11 | |
106.8190 € | -0.3890 € | -0.36 % | 35 | 09:49:20 | |
75.1580 € | -1.9340 € | -2.51 % | 25 | 09:49:21 | |
83.0705 € | -1.0385 € | -1.23 % | 21 | 09:49:18 |
Mostwanted
390.6250 € | -18.1750 € | -4.45 % | 09:48:47 | |
9.8900 € | +0.2000 € | +2.06 % | 09:49:21 | |
735.1500 € | +1.0500 € | +0.14 % | 09:49:20 | |
150.3300 € | -1.0500 € | -0.69 % | 09:49:19 | |
514.3000 € | -5.9000 € | -1.13 % | 09:49:20 |
0.2150 € | +0.0150 € | +7.50 % | 09:47:14 | |
1.0500 € | -0.0900 € | -7.89 % | 09:47:55 | |
5.9450 € | +0.0550 € | +0.93 % | 09:49:20 | |
5.8750 € | -0.2200 € | -3.61 % | 09:49:20 | |
1.2150 € | -0.0350 € | -2.80 % | 09:49:00 |
1.2300 € | -0.0300 € | -2.38 % | 09:49:05 | |
0.5800 € | -0.0200 € | -3.33 % | 09:48:41 | |
4.2200 € | -0.3900 € | -8.46 % | 09:49:20 | |
0.7100 € | -0.2300 € | -24.47 % | 09:49:13 | |
0.0950 € | +0.0100 € | +11.76 % | 09:48:20 |
157.4615 € | +2.5575 € | +1.65 % | 09:49:11 | |
0.0820 € | - € | 0.00 % | 09:46:25 | |
47.1075 € | +0.0790 € | +0.17 % | 09:47:28 | |
5.9700 € | +0.0720 € | +1.22 % | 09:49:16 | |
107.6925 € | - € | 0.00 % | 09:47:00 |
Indications
2,323.1085 $ | +0.30 % | |
27.3875 $ | +0.78 % | |
87.3100 $ | +0.25 % | |
83.0700 $ | +0.30 % | |
1.9775 € | +0.36 % | |
130.2950 € | +0.15 % | |
63,990.4300 $ | -0.09 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0107 € | 100,000 | 09:49:18.073 | |
38.125 € | 220 | 09:49:12.481 | |
1.65 € | 14 | 09:49:08.551 | |
92.50 € | 10 | 09:49:07.500 | |
2,338.00 € | 1 | 09:49:07.189 | |
216.45 € | 4 | 09:49:03.076 | |
38.07 € | 220 | 09:48:56.742 | |
92.46 € | 35 | 09:48:53.059 | |
31.81 € | 500 | 09:48:52.629 | |
734.90 € | 400 | 09:48:50.288 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank