Tops & Flops
72.3200 € | +1.2700 € | +1.79 % | 13:21:32 | ||
13.2525 € | +0.2075 € | +1.59 % | 13:21:30 | ||
175.6000 € | +2.5800 € | +1.49 % | 13:21:32 | ||
32.1450 € | +0.3100 € | +0.97 % | 13:20:15 | ||
62.5200 € | +0.6000 € | +0.97 % | 13:20:48 | ||
145.3000 € | -1.9000 € | -1.29 % | 13:21:33 | ||
30.8675 € | -0.6050 € | -1.92 % | 13:21:37 | ||
93.4600 € | -2.4300 € | -2.53 % | 13:21:34 | ||
499.3500 € | -23.1500 € | -4.43 % | 13:21:36 | ||
292.5000 € | -37.1500 € | -11.27 % | 13:21:34 |
92.8750 € | +6.4500 € | +7.46 % | 13:19:30 | ||
22.7950 € | +1.3100 € | +6.10 % | 13:21:15 | ||
6.4740 € | +0.3240 € | +5.27 % | 13:21:33 | ||
6.6070 € | +0.3050 € | +4.84 % | 13:21:21 | ||
42.4150 € | +1.0000 € | +2.41 % | 13:21:13 | ||
44.4800 € | -0.3600 € | -0.80 % | 13:20:49 | ||
82.7750 € | -1.3000 € | -1.55 % | 13:20:21 | ||
105.7250 € | -1.9750 € | -1.83 % | 13:20:33 | ||
132.9500 € | -2.8000 € | -2.06 % | 13:21:10 | ||
36.4800 € | -1.4500 € | -3.82 % | 13:21:30 |
22.7950 € | +1.3100 € | +6.10 % | 13:21:15 | ||
41.8500 € | +1.4500 € | +3.59 % | 13:20:57 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:18:43 | ||
26.8100 € | +0.3200 € | +1.21 % | 13:20:38 | ||
97.3250 € | +1.1250 € | +1.17 % | 13:21:17 | ||
30.8675 € | -0.6050 € | -1.92 % | 13:21:37 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:19:21 | ||
28.8300 € | -0.7500 € | -2.54 % | 13:20:49 | ||
36.4800 € | -1.4500 € | -3.82 % | 13:21:30 | ||
292.5000 € | -37.1500 € | -11.27 % | 13:21:34 |
7.9800 € | +0.5250 € | +7.04 % | 13:21:23 | ||
41.8500 € | +1.4500 € | +3.59 % | 13:20:57 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:20:02 | ||
13.1850 € | +0.3800 € | +2.97 % | 13:20:14 | ||
2.2460 € | +0.0620 € | +2.84 % | 13:21:07 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:19:21 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:20:37 | ||
7.6350 € | -0.1700 € | -2.18 % | 13:21:24 | ||
28.8300 € | -0.7500 € | -2.54 % | 13:20:49 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:20:40 |
0.0946 € | +0.0135 € | +16.66 % | 13:18:05 | ||
1.0410 € | +0.1220 € | +13.28 % | 13:21:26 | ||
8.4680 € | +0.5650 € | +7.15 % | 13:21:36 | ||
12.8400 € | +0.7900 € | +6.56 % | 13:19:25 | ||
2.3020 € | +0.1360 € | +6.28 % | 13:19:34 | ||
162.8000 € | -15.6000 € | -8.74 % | 13:21:29 | ||
0.8733 € | -0.0858 € | -8.94 % | 13:21:19 | ||
214.9500 € | -33.3000 € | -13.41 % | 13:21:23 | ||
19.9400 € | -3.9350 € | -16.48 % | 13:21:17 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:20:34 |
45.0875 € | +0.3175 € | +0.71 % | 13:21:03 | ||
450.6750 € | +3.0250 € | +0.68 % | 13:20:28 | ||
204.7750 € | +1.0750 € | +0.53 % | 13:20:14 | ||
33.4475 € | +0.1675 € | +0.50 % | 13:20:34 | ||
379.9000 € | +1.8750 € | +0.50 % | 13:21:06 | ||
53.3650 € | -0.1200 € | -0.22 % | 13:21:05 | ||
171.1900 € | -0.4700 € | -0.27 % | 13:19:57 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:18:56 | ||
158.5400 € | -0.8500 € | -0.53 % | 13:21:27 | ||
146.1500 € | -0.9800 € | -0.67 % | 13:21:05 |
0.5900 € | +0.0580 € | +10.90 % | 13:18:47 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:20:06 | ||
0.2850 € | +0.0160 € | +5.95 % | 13:21:09 | ||
0.3865 € | +0.0210 € | +5.75 % | 13:19:26 | ||
45.4250 € | +2.4600 € | +5.73 % | 13:21:31 | ||
92.4500 € | -3.9500 € | -4.10 % | 13:21:29 | ||
143.5750 € | -7.2500 € | -4.81 % | 13:21:24 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:18:38 | ||
59.7300 € | -3.5200 € | -5.57 % | 13:21:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:20:52 |
0.0295 € | +0.0020 € | +7.27 % | 13:21:06 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:19:53 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:18:39 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:20:12 | ||
6.4870 € | +0.1250 € | +1.96 % | 13:20:26 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:19:25 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:19:48 | ||
1.3630 € | -0.0165 € | -1.20 % | 13:21:05 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:21:07 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:20:43 |
0.0080 € | +0.0030 € | +60.00 % | 13:19:19 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:19:19 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:19:47 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:21:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:19:36 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:21:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:21:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:21:06 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:19:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:19:19 |
2.3800 € | +0.2000 € | +9.17 % | 13:21:30 | ||
92.8750 € | +6.4500 € | +7.46 % | 13:19:30 | ||
7.9800 € | +0.5250 € | +7.04 % | 13:21:23 | ||
22.7950 € | +1.3100 € | +6.10 % | 13:21:15 | ||
6.4740 € | +0.3240 € | +5.27 % | 13:21:33 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:21:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:20:17 | ||
27.2425 € | -1.7925 € | -6.17 % | 13:21:37 | ||
221.2500 € | -26.5000 € | -10.70 % | 13:20:40 | ||
292.5000 € | -37.1500 € | -11.27 % | 13:21:34 |
L&S Indikation17,777.00
Turnover tops
499.6000 € | -22.9000 € | -4.38 % | 4,611,584 € | 13:21:24 | |
797.9500 € | +7.9500 € | +1.01 % | 2,430,020 € | 13:21:25 | |
175.6200 € | +2.6000 € | +1.50 % | 1,621,200 € | 13:21:18 | |
292.5000 € | -37.1500 € | -11.27 % | 797,471 € | 13:21:20 | |
142.6200 € | -2.3700 € | -1.63 % | 703,304 € | 13:21:20 | |
92.8750 € | +6.4500 € | +7.46 % | 527,835 € | 13:19:30 | |
17.7950 € | +0.1175 € | +0.66 % | 525,392 € | 13:21:20 | |
6.6070 € | +0.3050 € | +4.84 % | 515,917 € | 13:21:21 | |
13.2500 € | +0.2050 € | +1.57 % | 440,174 € | 13:21:00 | |
74.7100 € | +0.1800 € | +0.24 % | 434,574 € | 13:21:10 |
5.9850 € | -0.2300 € | -3.70 % | 86,169 € | 13:21:31 | |
4.8150 € | - € | 0.00 % | 49,300 € | 13:21:39 | |
6.3850 € | +0.0100 € | +0.16 % | 44,491 € | 13:21:37 | |
3.7650 € | -0.0200 € | -0.53 % | 34,788 € | 13:21:39 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:20:11 | |
6.5450 € | -0.0400 € | -0.61 % | 23,720 € | 13:21:37 | |
2.4450 € | +0.0100 € | +0.41 % | 20,554 € | 13:21:37 | |
2.6550 € | -1.8900 € | -41.58 % | 17,040 € | 13:21:38 | |
8.4850 € | +0.0100 € | +0.12 % | 16,700 € | 13:21:37 | |
1.7350 € | -0.0100 € | -0.57 % | 16,020 € | 13:21:39 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 13:21:10 | |
3.5350 € | +0.0400 € | +1.14 % | 14,670 € | 13:21:27 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 13:21:27 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 13:21:19 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:20:16 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 13:20:58 |
36.0285 € | +0.0600 € | +0.17 % | 1,890,665 € | 13:21:14 | |
88.6920 € | +0.1370 € | +0.15 % | 498,288 € | 13:21:25 | |
48.1625 € | -0.1625 € | -0.34 % | 483,317 € | 13:21:17 | |
71.6950 € | +0.5400 € | +0.76 % | 420,794 € | 13:21:23 | |
214.8800 € | +1.6300 € | +0.76 % | 292,982 € | 13:21:22 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:20:57 | |
73.5800 € | +0.1700 € | +0.23 % | 186,437 € | 13:21:12 | |
313.5500 € | +0.7000 € | +0.22 % | 179,979 € | 13:21:06 | |
17.3195 € | -0.0018 € | -0.01 % | 121,436 € | 13:20:23 | |
23.8700 € | +0.1550 € | +0.65 % | 95,380 € | 13:20:30 |
135.2905 € | -4.0540 € | -2.91 % | 112,356 € | 13:21:38 | |
2,457.8030 € | -44.9130 € | -1.79 % | 97,138 € | 13:21:36 | |
410.5705 € | +1.0400 € | +0.25 % | 86,825 € | 13:21:38 | |
37.4685 € | -1.2935 € | -3.34 % | 86,089 € | 13:21:35 | |
660.4430 € | +3.5495 € | +0.54 % | 51,201 € | 13:21:37 | |
183.7960 € | +0.8415 € | +0.46 % | 46,569 € | 13:21:34 | |
125.2340 € | +0.1465 € | +0.12 % | 40,782 € | 13:21:33 | |
118.4540 € | +0.0820 € | +0.07 % | 35,701 € | 13:21:37 | |
1,095.1790 € | +6.2205 € | +0.57 % | 26,280 € | 13:21:35 | |
170.7340 € | -0.0415 € | -0.02 % | 25,720 € | 13:21:36 |
News
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:20:31 | |
0.0588 € | +0.0103 € | +21.24 % | 810,250 | 13:20:49 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:21:16 | |
0.1295 € | -0.0230 € | -15.08 % | 208,234 | 13:20:55 | |
0.4043 € | -0.0075 € | -1.82 % | 129,519 | 13:21:21 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:20:42 | |
1.7570 € | -0.0023 € | -0.13 % | 91,423 | 13:21:19 | |
0.6133 € | +0.0077 € | +1.26 % | 86,500 | 13:20:59 | |
6.6070 € | +0.3050 € | +4.84 % | 79,495 | 13:21:21 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:20:40 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:19:56 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:19:54 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:21:30 | |
0.0610 € | +0.0380 € | +165.22 % | 20,000 | 13:19:52 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:21:34 | |
5.9850 € | -0.2300 € | -3.70 % | 14,442 | 13:21:42 | |
0.2700 € | -0.1800 € | -40.00 % | 12,478 | 13:21:17 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:19:19 | |
0.6450 € | -0.2450 € | -27.53 % | 11,000 | 13:21:39 | |
3.7650 € | -0.0200 € | -0.53 % | 10,400 | 13:21:39 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 13:20:58 | |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 13:21:10 | |
3.5350 € | +0.0400 € | +1.14 % | 4,500 | 13:21:27 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:20:16 | |
1.4650 € | +0.0100 € | +0.69 % | 2,000 | 13:21:27 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 13:21:39 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 13:21:04 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 13:21:19 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 13:21:26 | |
36.0285 € | +0.0600 € | +0.17 % | 52,500 | 13:21:14 | |
0.9591 € | +0.0004 € | +0.04 % | 23,174 | 13:21:20 | |
3.0711 € | +0.0041 € | +0.13 % | 21,000 | 13:21:17 | |
48.1625 € | -0.1625 € | -0.34 % | 10,021 | 13:21:17 | |
0.4495 € | +0.0092 € | +2.08 % | 10,021 | 13:21:11 | |
1.3184 € | -0.0450 € | -3.30 % | 8,500 | 13:21:22 | |
17.3195 € | -0.0018 € | -0.01 % | 7,000 | 13:20:23 |
37.4685 € | -1.2935 € | -3.34 % | 2,331 | 13:21:41 | |
135.2350 € | -4.1095 € | -2.95 % | 831 | 13:21:42 | |
125.2340 € | +0.1465 € | +0.12 % | 325 | 13:21:33 | |
118.4540 € | +0.0820 € | +0.07 % | 300 | 13:21:37 | |
183.7960 € | +0.8415 € | +0.46 % | 252 | 13:21:34 | |
24.5640 € | -0.4635 € | -1.85 % | 248 | 13:21:40 | |
410.5705 € | +1.0400 € | +0.25 % | 210 | 13:21:38 | |
16.5365 € | -0.0140 € | -0.08 % | 200 | 13:21:40 | |
170.7340 € | -0.0415 € | -0.02 % | 151 | 13:21:36 | |
108.1015 € | +0.0535 € | +0.05 % | 138 | 13:21:41 |
Mostwanted
498.3000 € | -24.2000 € | -4.63 % | 13:21:41 | |
797.9000 € | +7.9000 € | +1.00 % | 13:21:33 | |
142.6100 € | -2.3800 € | -1.64 % | 13:21:40 | |
292.5000 € | -37.1500 € | -11.27 % | 13:21:40 | |
6.7080 € | +0.1160 € | +1.76 % | 13:20:50 |
0.4750 € | +0.0050 € | +1.06 % | 13:21:37 | |
0.3050 € | +0.1200 € | +64.86 % | 13:19:09 | |
1.5550 € | +0.0300 € | +1.97 % | 13:21:39 | |
0.1250 € | +0.0050 € | +4.17 % | 13:21:02 | |
1.9550 € | -0.0200 € | -1.01 % | 13:21:39 |
0.0200 € | -0.0340 € | -62.96 % | 13:20:58 | |
0.0105 € | -0.0200 € | -65.57 % | 13:20:21 | |
2.4550 € | -0.1650 € | -6.30 % | 13:21:37 | |
0.3550 € | +0.0050 € | +1.43 % | 13:20:16 | |
0.1250 € | -0.0550 € | -30.56 % | 13:21:37 |
148.4485 € | +1.0065 € | +0.68 % | 13:21:29 | |
0.0820 € | - € | 0.00 % | 13:19:51 | |
37.4685 € | -1.2935 € | -3.34 % | 13:21:41 | |
107.6925 € | - € | 0.00 % | 13:20:47 | |
6.2140 € | +0.0210 € | +0.34 % | 13:21:38 |
Indications
2,381.2400 $ | +0.86 % | |
28.4590 $ | +0.92 % | |
86.5000 $ | -1.16 % | |
81.4600 $ | -1.03 % | |
1.7585 € | +2.39 % | |
131.4650 € | -0.02 % | |
62,741.4050 $ | +2.96 % | |
3,052.9350 $ | +2.54 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.80 € | 22 | 13:21:35.596 | |
22.15 € | 800 | 13:21:33.211 | |
15.766 € | 100 | 13:21:22.521 | |
499.10 € | 10 | 13:21:18.243 | |
22.81 € | 200 | 13:21:15.275 | |
2,448.64 € | 2 | 13:21:10.647 | |
33.335 € | 300 | 13:21:10.401 | |
449.99 € | 5 | 13:21:08.445 | |
204.15 € | 5 | 13:21:06.473 | |
65.40 € | 25 | 13:21:03.970 |
IPO
37.6500 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank