Tops & Flops
285.6500 € | +12.0500 € | +4.40 % | 12:41:11 | ||
173.0700 € | +7.1900 € | +4.33 % | 12:41:17 | ||
152.5250 € | +4.1250 € | +2.78 % | 12:41:09 | ||
429.1000 € | +8.6000 € | +2.05 % | 12:40:55 | ||
13.8450 € | +0.2600 € | +1.91 % | 12:41:16 | ||
27.2150 € | -0.2125 € | -0.77 % | 12:41:16 | ||
73.9350 € | -0.6700 € | -0.90 % | 12:41:16 | ||
31.7950 € | -0.3250 € | -1.01 % | 12:41:13 | ||
50.8100 € | -1.0450 € | -2.02 % | 12:41:14 | ||
72.3400 € | -1.7600 € | -2.38 % | 12:39:51 |
29.9500 € | +2.0800 € | +7.46 % | 12:39:29 | ||
22.5050 € | +0.8350 € | +3.85 % | 12:40:51 | ||
102.4000 € | +3.4250 € | +3.46 % | 12:40:54 | ||
1.9180 € | +0.0553 € | +2.97 % | 12:40:57 | ||
14.1150 € | +0.3900 € | +2.84 % | 12:40:25 | ||
42.9450 € | -0.2850 € | -0.66 % | 12:40:38 | ||
32.1000 € | -0.4000 € | -1.23 % | 12:39:49 | ||
19.2200 € | -0.2750 € | -1.41 % | 12:40:13 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:40:12 | ||
108.6000 € | -1.8750 € | -1.70 % | 12:41:17 |
285.6500 € | +12.0500 € | +4.40 % | 12:41:11 | ||
173.0700 € | +7.1900 € | +4.33 % | 12:41:17 | ||
22.5050 € | +0.8350 € | +3.85 % | 12:40:51 | ||
102.4000 € | +3.4250 € | +3.46 % | 12:40:54 | ||
14.1150 € | +0.3900 € | +2.84 % | 12:40:25 | ||
12.6500 € | - € | 0.00 % | 12:41:13 | ||
29.1700 € | -0.0200 € | -0.07 % | 12:40:54 | ||
37.0900 € | -0.1500 € | -0.40 % | 12:39:34 | ||
27.2100 € | -0.1200 € | -0.44 % | 12:40:09 | ||
29.8300 € | -0.2050 € | -0.68 % | 12:40:45 |
251.1000 € | +11.9000 € | +4.97 % | 12:40:59 | ||
18.1900 € | +0.5900 € | +3.35 % | 12:39:07 | ||
8.9825 € | +0.2400 € | +2.75 % | 12:41:06 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:40:11 | ||
30.0300 € | +0.7700 € | +2.63 % | 12:38:58 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:40:31 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:39:51 | ||
4.7680 € | -0.0950 € | -1.95 % | 12:41:05 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:40:59 | ||
11.9750 € | -0.3500 € | -2.84 % | 12:40:37 |
32.0100 € | +2.7800 € | +9.51 % | 12:40:55 | ||
31.7100 € | +1.9500 € | +6.55 % | 12:39:36 | ||
3.4190 € | +0.2080 € | +6.48 % | 12:38:45 | ||
0.4155 € | +0.0245 € | +6.27 % | 12:40:47 | ||
1.9758 € | +0.1110 € | +5.95 % | 12:40:52 | ||
0.0630 € | -0.0052 € | -7.62 % | 12:40:22 | ||
40.4000 € | -3.7100 € | -8.41 % | 12:41:15 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:40:49 | ||
7.5500 € | -0.9850 € | -11.54 % | 12:40:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:40:21 |
106.3400 € | +1.1700 € | +1.11 % | 12:41:17 | ||
160.8100 € | +1.1100 € | +0.70 % | 12:40:40 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:40:26 | ||
166.9400 € | +0.9400 € | +0.57 % | 12:40:18 | ||
140.6100 € | +0.7300 € | +0.52 % | 12:39:33 | ||
335.7500 € | -0.2500 € | -0.07 % | 12:38:51 | ||
45.1525 € | -0.0475 € | -0.11 % | 12:39:46 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:39:53 | ||
155.1500 € | -0.4000 € | -0.26 % | 12:41:17 | ||
170.8200 € | -0.9500 € | -0.55 % | 12:40:10 |
80.7500 € | +12.7500 € | +18.75 % | 12:40:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:39:15 | ||
274.9250 € | +20.0250 € | +7.86 % | 12:41:14 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:39:46 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:39:41 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:40:46 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:38:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 12:41:04 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:41:02 | ||
5.6750 € | -0.6000 € | -9.56 % | 12:40:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:40:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:39:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:40:14 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:38:18 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:39:18 | ||
4.6115 € | -0.1285 € | -2.71 % | 12:38:32 | ||
5.9920 € | -0.1780 € | -2.88 % | 12:39:13 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:39:47 | ||
7.2250 € | -0.2250 € | -3.02 % | 12:39:07 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:41:08 |
0.0205 € | +0.0065 € | +46.43 % | 12:40:01 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:41:06 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:39:05 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:38:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:40:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:39:25 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:40:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:39:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:39:25 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:41:16 |
29.9500 € | +2.0800 € | +7.46 % | 12:39:29 | ||
12.6500 € | +0.8500 € | +7.20 % | 12:41:09 | ||
167.5000 € | +10.2500 € | +6.52 % | 12:41:01 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:40:05 | ||
251.1000 € | +11.9000 € | +4.97 % | 12:40:59 | ||
11.9750 € | -0.3500 € | -2.84 % | 12:40:37 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:40:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:39:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:39:09 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:39:04 |
L&S Indikation18,049.50
Turnover tops
758.5000 € | +14.7500 € | +1.98 % | 2,820,240 € | 12:40:56 | |
517.4000 € | +5.4000 € | +1.05 % | 1,250,097 € | 12:40:55 | |
15.3320 € | +0.1080 € | +0.71 % | 1,171,031 € | 12:40:55 | |
174.2600 € | -0.6800 € | -0.39 % | 981,853 € | 12:40:57 | |
50.8000 € | -1.0550 € | -2.03 % | 757,576 € | 12:40:25 | |
173.0600 € | +7.1800 € | +4.33 % | 587,632 € | 12:40:57 | |
73.9000 € | -0.7050 € | -0.94 % | 555,142 € | 12:40:56 | |
32.1500 € | +0.4500 € | +1.42 % | 540,201 € | 12:40:45 | |
13.8425 € | +0.2575 € | +1.90 % | 531,687 € | 12:40:46 | |
6.1420 € | +0.0505 € | +0.83 % | 513,757 € | 12:40:55 |
7.9650 € | -1.0350 € | -11.50 % | 115,707 € | 12:41:15 | |
4.8050 € | -0.9450 € | -16.43 % | 46,750 € | 12:41:05 | |
3.8250 € | -1.1150 € | -22.57 % | 41,330 € | 12:41:16 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.7450 € | -0.9150 € | -34.40 % | 27,837 € | 12:41:15 | |
8.9650 € | +1.0750 € | +13.62 % | 26,778 € | 12:41:16 | |
1.5350 € | -0.9250 € | -37.60 % | 19,265 € | 12:41:16 | |
4.2450 € | +1.2150 € | +40.10 % | 18,164 € | 12:41:15 | |
7.6350 € | -1.1150 € | -12.74 % | 17,640 € | 12:41:16 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:39:26 |
1.1800 € | -0.4100 € | -25.79 % | 976 € | 12:40:11 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:40:10 | |
1.1000 € | +0.2300 € | +26.44 % | 930 € | 12:41:16 | |
0.0580 € | -0.0010 € | -1.69 % | 711 € | 12:40:58 | |
2.4400 € | -0.3900 € | -13.78 % | 645 € | 12:40:07 |
11.4720 € | -0.1710 € | -1.47 % | 1,673,020 € | 12:40:56 | |
115.4100 € | +0.3400 € | +0.30 % | 633,991 € | 12:40:07 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:39:33 | |
88.9730 € | +0.2730 € | +0.31 % | 474,762 € | 12:40:58 | |
69.4500 € | -0.5150 € | -0.74 % | 423,771 € | 12:40:55 | |
7.0975 € | +0.0280 € | +0.40 % | 358,319 € | 12:40:56 | |
150.9100 € | +0.9100 € | +0.61 % | 301,436 € | 12:40:55 | |
237.9100 € | -0.7300 € | -0.31 % | 254,138 € | 12:40:58 | |
141.7600 € | +0.8700 € | +0.62 % | 226,014 € | 12:40:41 | |
60.2150 € | -0.3500 € | -0.58 % | 179,460 € | 12:40:49 |
271.5315 € | +4.4720 € | +1.67 % | 27,020 € | 12:41:17 | |
655.2095 € | +3.0130 € | +0.46 % | 26,117 € | 12:41:17 | |
418.5595 € | -7.5680 € | -1.78 % | 21,664 € | 12:41:17 | |
250.1100 € | -0.4580 € | -0.18 % | 19,899 € | 12:41:12 | |
242.9445 € | -1.1925 € | -0.49 % | 14,518 € | 12:41:16 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2300 € | +0.0705 € | +0.06 % | 12,692 € | 12:41:15 | |
212.7165 € | +1.3200 € | +0.62 % | 10,645 € | 12:41:15 | |
527.9070 € | +2.7515 € | +0.52 % | 10,484 € | 12:41:02 | |
2,480.4120 € | +9.1935 € | +0.37 % | 9,900 € | 12:41:01 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:39:11 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:38:57 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:39:25 | |
0.3998 € | -0.0009 € | -0.21 % | 132,717 | 12:39:35 | |
0.1470 € | +0.0205 € | +16.21 % | 111,200 | 12:40:17 | |
6.1420 € | +0.0505 € | +0.83 % | 84,045 | 12:40:55 | |
15.3320 € | +0.1080 € | +0.71 % | 76,692 | 12:40:55 | |
1.9180 € | +0.0553 € | +2.97 % | 73,731 | 12:40:57 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:39:44 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:39:09 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:41:16 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:41:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:39:26 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:40:02 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:38:45 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:40:19 | |
7.9550 € | -1.0450 € | -11.61 % | 13,338 | 12:41:18 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:40:12 | |
0.2750 € | -0.1050 € | -27.63 % | 12,000 | 12:40:04 |
0.0580 € | -0.0010 € | -1.69 % | 9,000 | 12:40:58 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:40:10 | |
1.1000 € | +0.2300 € | +26.44 % | 1,000 | 12:41:16 | |
1.1800 € | -0.4100 € | -25.79 % | 800 | 12:40:11 | |
2.4400 € | -0.3900 € | -13.78 % | 250 | 12:40:07 |
0.2727 € | +0.0082 € | +3.08 % | 401,000 | 12:40:11 | |
11.4720 € | -0.1710 € | -1.47 % | 145,000 | 12:40:56 | |
0.9313 € | -0.0115 € | -1.21 % | 104,064 | 12:40:58 | |
7.0975 € | +0.0280 € | +0.40 % | 50,582 | 12:40:56 | |
0.4540 € | +0.0170 € | +3.89 % | 22,000 | 12:40:55 | |
5.5940 € | +0.0115 € | +0.21 % | 20,894 | 12:40:24 | |
5.2322 € | +0.0010 € | +0.02 % | 17,775 | 12:40:45 | |
10.4140 € | +0.0250 € | +0.24 % | 10,586 | 12:40:44 | |
2.5160 € | -0.0790 € | -3.04 % | 9,800 | 12:40:58 | |
12.1330 € | +0.0470 € | +0.39 % | 8,319 | 12:40:54 |
13.1500 € | -0.9000 € | -6.41 % | 143 | 12:41:12 | |
271.5315 € | +4.4720 € | +1.67 % | 100 | 12:41:17 | |
127.2300 € | +0.0705 € | +0.06 % | 100 | 12:41:15 | |
250.1100 € | -0.4580 € | -0.18 % | 80 | 12:41:12 | |
116.9955 € | +0.3495 € | +0.30 % | 65 | 12:41:18 | |
242.9445 € | -1.1925 € | -0.49 % | 60 | 12:41:16 | |
418.5595 € | -7.5680 € | -1.78 % | 52 | 12:41:17 | |
212.7165 € | +1.3200 € | +0.62 % | 50 | 12:41:15 | |
2.4870 € | - € | 0.00 % | 48 | 12:40:50 | |
47.0800 € | -0.1110 € | -0.24 % | 41 | 12:41:06 |
Mostwanted
758.4000 € | +14.6500 € | +1.97 % | 12:41:16 | |
134.3300 € | +1.2900 € | +0.97 % | 12:41:13 | |
686.5500 € | +15.3500 € | +2.29 % | 12:41:18 | |
517.4000 € | +5.4000 € | +1.05 % | 12:40:55 | |
6.9020 € | +0.0100 € | +0.15 % | 12:41:16 |
0.7100 € | +0.0100 € | +1.43 % | 12:39:57 | |
0.6850 € | -0.1050 € | -13.29 % | 12:40:10 | |
3.2650 € | - € | 0.00 % | 12:41:18 | |
5.5050 € | -1.1250 € | -16.97 % | 12:41:18 | |
0.3900 € | - € | 0.00 % | 12:39:22 |
1.1800 € | -0.4100 € | -25.79 % | 12:40:11 | |
2.4600 € | -0.7100 € | -22.40 % | 12:41:16 | |
0.2100 € | +0.0600 € | +40.00 % | 12:39:59 | |
0.1750 € | -0.0100 € | -5.41 % | 12:40:10 | |
0.3600 € | +0.1300 € | +56.52 % | 12:40:11 |
151.8410 € | -0.7340 € | -0.48 % | 12:40:51 | |
0.0820 € | - € | 0.00 % | 12:40:50 | |
47.0800 € | -0.1110 € | -0.24 % | 12:41:06 | |
107.6925 € | - € | 0.00 % | 12:40:50 | |
5.7800 € | -0.1535 € | -2.59 % | 12:41:14 |
Indications
2,303.5300 $ | -1.02 % | |
26.8995 $ | -1.01 % | |
86.8400 $ | -0.36 % | |
81.6900 $ | -0.53 % | |
2.0675 € | -0.14 % | |
131.3150 € | +0.09 % | |
66,301.7300 $ | -0.38 % | |
3,183.8650 $ | -0.19 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.064 € | 249 | 12:41:19.081 | |
224.80 € | 400 | 12:41:13.481 | |
0.019 € | 5,000 | 12:41:06.960 | |
23.52 € | 123 | 12:41:04.641 | |
517.20 € | 5 | 12:40:55.117 | |
15.37 € | 50 | 12:40:50.662 | |
9.584 € | 2,770 | 12:40:50.525 | |
7.94 € | 600 | 12:40:35.184 | |
110.18 € | 5 | 12:40:30.247 | |
12.67 € | 100 | 12:40:09.449 |
IPO
38.7200 € | +0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank