Tops & Flops
16.3710 € | +0.9940 € | +6.46 % | 15:25:28 | ||
32.5500 € | +1.2050 € | +3.84 % | 15:25:29 | ||
31.9700 € | +0.3100 € | +0.98 % | 15:25:11 | ||
13.9950 € | +0.1275 € | +0.92 % | 15:25:00 | ||
27.4000 € | +0.2400 € | +0.88 % | 15:25:00 | ||
420.6000 € | -10.5500 € | -2.45 % | 15:24:57 | ||
217.4000 € | -5.7000 € | -2.55 % | 15:25:29 | ||
169.9800 € | -5.0500 € | -2.89 % | 15:25:30 | ||
100.3500 € | -3.3750 € | -3.25 % | 15:25:24 | ||
501.8000 € | -18.4000 € | -3.54 % | 15:25:31 |
30.8750 € | +2.1250 € | +7.39 % | 15:25:30 | ||
6.8730 € | +0.1520 € | +2.26 % | 15:23:25 | ||
13.7625 € | +0.1125 € | +0.82 % | 15:25:01 | ||
44.2750 € | +0.2500 € | +0.57 % | 15:23:14 | ||
74.5800 € | +0.4000 € | +0.54 % | 15:25:18 | ||
37.1500 € | -1.8300 € | -4.69 % | 15:25:17 | ||
130.3500 € | -7.7000 € | -5.58 % | 15:25:15 | ||
43.9750 € | -3.4050 € | -7.19 % | 15:25:30 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:25:26 | ||
27.5300 € | -3.8300 € | -12.21 % | 15:25:29 |
32.5500 € | +1.2050 € | +3.84 % | 15:25:29 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:24:27 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:25:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:24:10 | ||
52.5700 € | +0.0600 € | +0.11 % | 15:25:25 | ||
29.2100 € | -0.9900 € | -3.28 % | 15:25:00 | ||
9.3400 € | -0.3500 € | -3.61 % | 15:25:26 | ||
22.1400 € | -0.8400 € | -3.66 % | 15:25:23 | ||
27.8800 € | -1.1600 € | -3.99 % | 15:24:31 | ||
37.1500 € | -1.8300 € | -4.69 % | 15:25:17 |
9.0425 € | +0.2375 € | +2.70 % | 15:24:55 | ||
75.5500 € | +1.8500 € | +2.51 % | 15:25:18 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:24:27 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:24:47 | ||
74.7000 € | +0.5500 € | +0.74 % | 15:23:08 | ||
11.6600 € | -0.3800 € | -3.16 % | 15:25:00 | ||
29.2100 € | -0.9900 € | -3.28 % | 15:25:00 | ||
27.8800 € | -1.1600 € | -3.99 % | 15:24:31 | ||
12.6300 € | -0.6200 € | -4.68 % | 15:24:05 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:25:24 |
142.1300 € | +68.8600 € | +93.98 % | 15:25:29 | ||
29.1700 € | +3.8150 € | +15.05 % | 15:24:35 | ||
1.7008 € | +0.2015 € | +13.44 % | 15:25:24 | ||
85.6750 € | +6.3500 € | +8.01 % | 15:25:00 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:25:23 | ||
1.2478 € | -0.1180 € | -8.64 % | 15:25:26 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:24:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:25:29 | ||
1,224.6000 € | -193.7000 € | -13.66 % | 15:25:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:23:22 |
121.1000 € | +2.2000 € | +1.85 % | 15:25:01 | ||
185.6700 € | +1.5900 € | +0.86 % | 15:25:15 | ||
455.3250 € | +3.1750 € | +0.70 % | 15:25:30 | ||
139.3300 € | +0.5800 € | +0.42 % | 15:25:14 | ||
200.1500 € | +0.7000 € | +0.35 % | 15:23:59 | ||
253.5250 € | -3.0750 € | -1.20 % | 15:25:00 | ||
159.6100 € | -2.0900 € | -1.29 % | 15:25:30 | ||
104.4000 € | -1.7100 € | -1.61 % | 15:25:28 | ||
153.3700 € | -7.6400 € | -4.75 % | 15:25:31 | ||
314.7500 € | -26.5000 € | -7.77 % | 15:25:27 |
9.6850 € | +1.5250 € | +18.69 % | 15:25:13 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:24:57 | ||
2.2900 € | +0.1900 € | +9.05 % | 15:24:48 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:24:57 | ||
0.8465 € | +0.0610 € | +7.77 % | 15:25:22 | ||
25.2050 € | -2.1850 € | -7.98 % | 15:25:12 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:24:06 | ||
348.9000 € | -31.4000 € | -8.26 % | 15:25:23 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:23:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:23:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:22:40 | ||
2.5820 € | +0.0620 € | +2.46 % | 15:22:43 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:23:46 | ||
2.0110 € | +0.0310 € | +1.57 % | 15:23:17 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:22:53 | ||
6.1110 € | -0.0805 € | -1.30 % | 15:24:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:22:40 | ||
2.5820 € | -0.0480 € | -1.83 % | 15:25:03 | ||
0.1132 € | -0.0025 € | -2.16 % | 15:23:59 | ||
4.7485 € | -0.1515 € | -3.09 % | 15:25:06 |
0.0080 € | +0.0025 € | +45.45 % | 15:22:46 | ||
0.2500 € | +0.0415 € | +19.90 % | 15:24:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:23:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:22:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:24:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:25:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:24:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:23:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:22:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:22:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:23:25 | ||
30.8750 € | +2.1250 € | +7.39 % | 15:25:30 | ||
16.3710 € | +0.9940 € | +6.46 % | 15:25:28 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:23:36 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:23:01 | ||
43.9750 € | -3.4050 € | -7.19 % | 15:25:30 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:25:26 | ||
42.9500 € | -4.4000 € | -9.29 % | 15:24:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:24:37 | ||
27.5300 € | -3.8300 € | -12.21 % | 15:25:29 |
L&S Indikation17,850.00
Turnover tops
16.3710 € | +0.9940 € | +6.46 % | 3,977,697 € | 15:25:28 | |
393.8250 € | -14.9750 € | -3.66 % | 2,979,706 € | 15:25:28 | |
732.3000 € | -1.8000 € | -0.25 % | 2,051,743 € | 15:25:26 | |
501.9000 € | -18.3000 € | -3.52 % | 1,641,728 € | 15:25:19 | |
92.8900 € | -3.3600 € | -3.49 % | 1,558,382 € | 15:25:29 | |
9.3400 € | -0.3500 € | -3.61 % | 1,383,342 € | 15:25:26 | |
50.5450 € | -0.7800 € | -1.52 % | 1,275,212 € | 15:25:28 | |
32.5500 € | +1.2050 € | +3.84 % | 1,071,901 € | 15:25:29 | |
72.7100 € | -1.1800 € | -1.60 % | 796,813 € | 15:25:24 | |
159.6400 € | -2.0600 € | -1.27 % | 736,752 € | 15:25:27 |
26.5650 € | +1.6350 € | +6.56 % | 76,770 € | 15:25:30 | |
3.9500 € | -0.5700 € | -12.61 % | 54,000 € | 15:25:24 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3150 € | -1.7250 € | -34.23 % | 42,437 € | 15:25:30 | |
1.4450 € | -1.6750 € | -53.69 % | 31,664 € | 15:25:30 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 15:25:09 | |
14.5550 € | +1.5050 € | +11.53 % | 27,860 € | 15:25:31 | |
6.8850 € | -1.6850 € | -19.66 % | 26,008 € | 15:25:29 | |
9.3950 € | +1.6250 € | +20.91 % | 22,037 € | 15:25:30 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:25:11 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 15:25:13 | |
1.2300 € | +0.3900 € | +46.43 % | 7,280 € | 15:25:26 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 15:25:08 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 15:25:08 | |
1.7900 € | +0.5300 € | +42.06 % | 2,288 € | 15:25:26 | |
0.2200 € | -1.0300 € | -82.40 % | 2,000 € | 15:25:19 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:25:13 | |
2.2100 € | -1.1500 € | -34.23 % | 1,393 € | 15:25:31 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:25:13 | |
7.8600 € | -1.1000 € | -12.28 % | 1,060 € | 15:25:32 |
88.2110 € | -1.0880 € | -1.22 % | 581,869 € | 15:25:29 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:25:13 | |
141.3385 € | -0.0100 € | -0.01 % | 417,939 € | 15:24:24 | |
23.5300 € | +0.1375 € | +0.59 % | 330,335 € | 15:25:15 | |
4.9374 € | -0.0043 € | -0.09 % | 230,642 € | 15:25:25 | |
49.8260 € | -0.0970 € | -0.19 % | 220,332 € | 15:25:17 | |
105.9800 € | +0.1200 € | +0.11 % | 210,580 € | 15:25:28 | |
27.3925 € | -0.0950 € | -0.35 % | 191,517 € | 15:25:13 | |
73.2700 € | -0.8550 € | -1.15 % | 159,984 € | 15:25:20 | |
85.3350 € | -3.2450 € | -3.66 % | 143,128 € | 15:25:28 |
5,298.7855 € | -126.0990 € | -2.32 % | 144,735 € | 15:25:27 | |
2,422.4345 € | -60.1760 € | -2.42 % | 121,360 € | 15:25:26 | |
401.7825 € | -4.5700 € | -1.12 % | 98,213 € | 15:25:30 | |
112.7460 € | -1.7575 € | -1.53 % | 28,320 € | 15:25:32 | |
124.7685 € | -0.6245 € | -0.50 % | 25,098 € | 15:25:32 | |
105.4995 € | - € | 0.00 % | 19,351 € | 15:25:25 | |
347.2680 € | -6.0920 € | -1.72 % | 17,302 € | 15:25:32 | |
308.2170 € | -5.3035 € | -1.69 % | 15,528 € | 15:25:32 | |
1,088.5640 € | -28.9725 € | -2.59 % | 11,934 € | 15:25:32 | |
640.3050 € | -8.0545 € | -1.24 % | 11,552 € | 15:25:26 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:24:03 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:24:19 | |
16.3710 € | +0.9940 € | +6.46 % | 252,889 | 15:25:28 | |
0.3872 € | +0.0010 € | +0.26 % | 237,549 | 15:24:53 | |
0.0380 € | +0.0008 € | +2.15 % | 233,739 | 15:23:45 | |
9.3400 € | -0.3500 € | -3.61 % | 142,389 | 15:25:26 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 15:23:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:22:39 | |
0.0113 € | -0.0016 € | -12.40 % | 90,000 | 15:25:00 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:23:32 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 15:25:09 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:25:11 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:23:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:23:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:22:52 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 15:23:49 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:22:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:24:36 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:24:15 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 15:25:08 | |
1.2300 € | +0.3900 € | +46.43 % | 7,000 | 15:25:26 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 15:25:08 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 15:25:13 | |
0.2200 € | -1.0300 € | -82.40 % | 2,500 | 15:25:19 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:25:13 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:25:13 | |
1.7900 € | +0.5300 € | +42.06 % | 1,600 | 15:25:26 | |
0.3400 € | -0.4900 € | -59.04 % | 1,000 | 15:25:29 | |
0.6200 € | +0.2300 € | +58.97 % | 1,000 | 15:25:26 |
0.3102 € | +0.0056 € | +1.82 % | 200,000 | 15:25:16 | |
2.0692 € | -0.0617 € | -2.90 % | 50,000 | 15:25:21 | |
4.9374 € | -0.0043 € | -0.09 % | 46,700 | 15:25:25 | |
3.0018 € | -0.0254 € | -0.84 % | 39,950 | 15:25:31 | |
0.9516 € | +0.0175 € | +1.87 % | 26,400 | 15:25:29 | |
6.4330 € | -0.0680 € | -1.05 % | 19,900 | 15:25:28 | |
23.5300 € | +0.1375 € | +0.59 % | 14,000 | 15:25:15 | |
5.7090 € | -0.0505 € | -0.88 % | 12,442 | 15:25:05 | |
9.1910 € | +0.0315 € | +0.34 % | 10,640 | 15:25:29 | |
13.8560 € | -0.0410 € | -0.30 % | 10,064 | 15:25:20 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:23:29 | |
112.7460 € | -1.7575 € | -1.53 % | 250 | 15:25:32 | |
401.7825 € | -4.5700 € | -1.12 % | 240 | 15:25:30 | |
124.7685 € | -0.6245 € | -0.50 % | 200 | 15:25:32 | |
105.5000 € | - € | 0.00 % | 183 | 15:25:30 | |
34.8260 € | -41.6760 € | -54.48 % | 179 | 15:25:33 | |
36.5710 € | +2.2830 € | +6.66 % | 118 | 15:25:32 | |
46.0900 € | - € | 0.00 % | 105 | 15:25:30 | |
84.7235 € | +0.1580 € | +0.19 % | 59 | 15:25:21 | |
155.1505 € | +0.2465 € | +0.16 % | 52 | 15:25:20 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3400 € | -0.3500 € | -3.61 % | 15:25:26 | |
393.7000 € | -15.1000 € | -3.69 % | 15:25:31 | |
732.4500 € | -1.6500 € | -0.22 % | 15:25:32 | |
501.8000 € | -18.4000 € | -3.54 % | 15:25:31 | |
16.3700 € | +0.9930 € | +6.46 % | 15:25:32 |
0.1650 € | -0.0350 € | -17.50 % | 15:24:15 | |
1.1850 € | -1.6850 € | -58.71 % | 15:25:33 | |
0.1850 € | -0.0450 € | -19.57 % | 15:25:11 | |
0.9200 € | -0.2200 € | -19.30 % | 15:24:35 | |
7.5250 € | +1.6350 € | +27.76 % | 15:25:33 |
1.7700 € | +0.5100 € | +40.48 % | 15:25:32 | |
0.3700 € | -0.2300 € | -38.33 % | 15:25:29 | |
3.0300 € | -1.5800 € | -34.27 % | 15:25:31 | |
0.0850 € | - € | 0.00 % | 15:25:13 | |
1.6800 € | +0.7400 € | +78.72 % | 15:25:31 |
155.1505 € | +0.2465 € | +0.16 % | 15:25:20 | |
0.0820 € | - € | 0.00 % | 15:22:49 | |
47.2675 € | +0.2390 € | +0.51 % | 15:25:22 | |
107.6925 € | - € | 0.00 % | 15:23:23 | |
5.8915 € | -0.0065 € | -0.11 % | 15:25:30 |
Indications
2,318.4650 $ | +0.10 % | |
27.2330 $ | +0.21 % | |
87.0700 $ | -0.02 % | |
82.9900 $ | +0.21 % | |
1.9565 € | -0.71 % | |
129.6450 € | -0.35 % | |
63,156.1150 $ | -1.39 % | |
3,103.9550 $ | -0.93 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.865 € | 10,000 | 15:25:30.433 | |
59.11 € | 50 | 15:25:30.042 | |
224.90 € | 10 | 15:25:28.787 | |
675.30 € | 1 | 15:25:20.009 | |
4.578 € | 200 | 15:25:19.799 | |
2.19 € | 18 | 15:25:19.055 | |
3.33 € | 2,000 | 15:25:18.344 | |
0.13 € | 200 | 15:25:16.250 | |
371.40 € | 12 | 15:25:10.520 | |
30.79 € | 50 | 15:25:02.617 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank