Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 18:57:09 | ||
174.7500 € | +8.8700 € | +5.35 % | 18:58:05 | ||
153.8750 € | +5.4750 € | +3.69 % | 18:57:52 | ||
435.9000 € | +15.4000 € | +3.66 % | 18:58:23 | ||
224.1500 € | +6.5500 € | +3.01 % | 18:57:43 | ||
74.1600 € | -0.4450 € | -0.60 % | 18:57:13 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:57:12 | ||
62.8800 € | -0.5000 € | -0.79 % | 18:58:20 | ||
51.1200 € | -0.7350 € | -1.42 % | 18:58:37 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:56:22 |
29.5500 € | +1.6800 € | +6.03 % | 18:57:32 | ||
22.7200 € | +1.0500 € | +4.85 % | 18:57:47 | ||
1.9430 € | +0.0803 € | +4.31 % | 18:56:36 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:57:38 | ||
14.1650 € | +0.4400 € | +3.21 % | 18:58:06 | ||
6.8720 € | -0.0670 € | -0.97 % | 18:57:48 | ||
109.0750 € | -1.4000 € | -1.27 % | 18:56:57 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:57:22 | ||
72.7000 € | -1.5250 € | -2.05 % | 18:56:18 | ||
31.4100 € | -1.0900 € | -3.35 % | 18:55:47 |
292.1000 € | +18.5000 € | +6.76 % | 18:57:09 | ||
174.7500 € | +8.8700 € | +5.35 % | 18:58:05 | ||
22.7200 € | +1.0500 € | +4.85 % | 18:57:47 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:58:03 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:57:38 | ||
29.1900 € | - € | 0.00 % | 18:58:12 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:55:46 | ||
37.2100 € | -0.0300 € | -0.08 % | 18:58:12 | ||
29.9600 € | -0.0750 € | -0.25 % | 18:58:23 | ||
27.2600 € | -0.0700 € | -0.26 % | 18:57:17 |
9.1550 € | +0.4125 € | +4.72 % | 18:57:12 | ||
250.3000 € | +11.1000 € | +4.64 % | 18:57:40 | ||
18.3900 € | +0.7900 € | +4.49 % | 18:58:28 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:58:03 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:57:37 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:58:37 | ||
22.5900 € | -0.3200 € | -1.40 % | 18:57:21 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:55:47 | ||
12.0400 € | -0.2850 € | -2.31 % | 18:57:12 | ||
23.1500 € | -0.6200 € | -2.61 % | 18:55:46 |
0.4320 € | +0.0410 € | +10.49 % | 18:57:48 | ||
2.0390 € | +0.1743 € | +9.34 % | 18:55:59 | ||
31.9400 € | +2.7100 € | +9.27 % | 18:57:20 | ||
565.4000 € | +45.1000 € | +8.67 % | 18:58:29 | ||
82.0000 € | +5.7000 € | +7.47 % | 18:58:27 | ||
62.6600 € | -4.5800 € | -6.81 % | 18:58:13 | ||
40.6800 € | -3.4300 € | -7.78 % | 18:58:02 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:57:33 |
37.2550 € | +0.9950 € | +2.74 % | 18:58:39 | ||
222.6250 € | +2.9250 € | +1.33 % | 18:58:39 | ||
106.5500 € | +1.3800 € | +1.31 % | 18:58:33 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:56:54 | ||
395.8750 € | +4.4250 € | +1.13 % | 18:58:34 | ||
255.3000 € | -1.9500 € | -0.76 % | 18:58:34 | ||
256.9750 € | -2.2250 € | -0.86 % | 18:58:40 | ||
158.2200 € | -1.4800 € | -0.93 % | 18:58:37 | ||
455.9750 € | -5.4000 € | -1.17 % | 18:58:40 | ||
54.9450 € | -1.3750 € | -2.44 % | 18:58:39 |
3.6200 € | +0.8100 € | +28.83 % | 18:58:13 | ||
0.7225 € | +0.1340 € | +22.77 % | 18:58:40 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:56:55 | ||
2.8740 € | +0.4240 € | +17.31 % | 18:57:57 | ||
296.5250 € | +41.6250 € | +16.33 % | 18:58:40 | ||
415.0500 € | -68.5500 € | -14.17 % | 18:57:09 | ||
5.9015 € | -1.1585 € | -16.41 % | 18:58:38 | ||
6.0500 € | -1.4000 € | -18.79 % | 18:55:43 | ||
0.9330 € | -0.2870 € | -23.52 % | 18:58:32 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 18:56:45 | ||
2.5650 € | +0.1750 € | +7.32 % | 18:58:37 | ||
1.9020 € | +0.1120 € | +6.26 % | 18:57:54 | ||
6.4340 € | +0.2640 € | +4.28 % | 18:58:34 | ||
4.9020 € | +0.1620 € | +3.42 % | 18:56:44 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:56:04 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:57:47 | ||
1.3150 € | -0.0400 € | -2.95 % | 18:58:24 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:56:10 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:57:23 |
0.0085 € | +0.0020 € | +30.77 % | 18:55:59 | ||
0.0170 € | +0.0030 € | +21.43 % | 18:56:20 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:58:04 | ||
0.5675 € | +0.0885 € | +18.48 % | 18:57:02 | ||
0.2650 € | +0.0370 € | +16.23 % | 18:56:46 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:57:38 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:56:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:58:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:56:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:57:46 |
18.2750 € | +1.9500 € | +11.94 % | 18:58:38 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:58:13 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:56:14 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:58:20 | ||
292.1000 € | +18.5000 € | +6.76 % | 18:57:09 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:56:24 | ||
11.5500 € | -0.4500 € | -3.75 % | 18:56:37 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:58:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:56:30 |
L&S Indikation18,141.50
Turnover tops
763.2500 € | +19.5000 € | +2.62 % | 4,349,743 € | 18:58:32 | |
136.1400 € | +3.1000 € | +2.33 % | 3,708,635 € | 18:58:31 | |
175.1500 € | +0.2100 € | +0.12 % | 2,979,390 € | 18:58:25 | |
15.4000 € | +0.1760 € | +1.16 % | 2,760,725 € | 18:58:07 | |
516.6000 € | +4.6000 € | +0.90 % | 2,091,603 € | 18:58:32 | |
51.1150 € | -0.7400 € | -1.43 % | 1,873,068 € | 18:58:19 | |
270.3000 € | +2.7000 € | +1.01 % | 1,097,718 € | 18:57:21 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 18:57:13 | |
703.4500 € | +32.2500 € | +4.80 % | 883,672 € | 18:58:35 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:58:15 |
7.1150 € | -1.8850 € | -20.94 % | 116,631 € | 18:58:26 | |
4.0250 € | -1.7250 € | -30.00 % | 76,247 € | 18:58:37 | |
0.8100 € | -1.6500 € | -67.07 % | 68,980 € | 18:58:26 | |
4.6050 € | -2.0250 € | -30.54 % | 63,371 € | 18:58:37 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 18:56:16 | |
9.8750 € | +1.9850 € | +25.16 % | 55,021 € | 18:58:37 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 18:55:55 | |
1.0150 € | -1.6450 € | -61.84 % | 46,115 € | 18:58:37 | |
2.9150 € | -2.0250 € | -40.99 % | 44,670 € | 18:58:37 | |
2.7650 € | - € | 0.00 % | 44,496 € | 18:58:26 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 18:57:48 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 18:57:48 | |
3.6650 € | +0.0200 € | +0.55 % | 11,250 € | 18:57:48 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 18:58:27 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:58:12 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 18:57:19 | |
0.8700 € | -0.7200 € | -45.28 % | 1,370 € | 18:58:04 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 18:57:48 | |
1.4400 € | +0.5700 € | +65.52 % | 930 € | 18:58:27 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:57:37 |
11.0685 € | -0.5745 € | -4.93 % | 1,759,719 € | 18:58:27 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 18:58:16 | |
89.3470 € | +0.6470 € | +0.73 % | 860,240 € | 18:58:33 | |
115.8300 € | +0.7600 € | +0.66 % | 644,150 € | 18:58:33 | |
240.9400 € | +2.3000 € | +0.96 % | 521,901 € | 18:58:10 | |
70.0300 € | +0.0650 € | +0.09 % | 446,863 € | 18:58:31 | |
70.8250 € | +0.7050 € | +1.01 % | 396,415 € | 18:58:27 | |
7.1420 € | +0.0725 € | +1.03 % | 390,477 € | 18:58:27 | |
31.2760 € | +0.2150 € | +0.69 % | 388,434 € | 18:58:33 | |
498.3500 € | +3.7350 € | +0.76 % | 341,099 € | 18:57:34 |
218.1585 € | +14.9085 € | +7.34 % | 130,410 € | 18:58:40 | |
354.4960 € | +0.5140 € | +0.15 % | 106,297 € | 18:58:41 | |
939.4950 € | +8.3905 € | +0.90 % | 91,802 € | 18:58:30 | |
203.2070 € | +1.8080 € | +0.90 % | 65,377 € | 18:58:37 | |
1,107.1155 € | -1.9475 € | -0.18 % | 58,576 € | 18:58:40 | |
428.5485 € | +2.4210 € | +0.57 % | 40,846 € | 18:58:40 | |
2,499.5715 € | +28.3530 € | +1.15 % | 37,322 € | 18:58:37 | |
660.4185 € | +8.2220 € | +1.26 % | 35,348 € | 18:58:40 | |
811.4635 € | +3.0405 € | +0.38 % | 28,533 € | 18:58:40 | |
272.1670 € | +5.1075 € | +1.91 % | 27,020 € | 18:58:40 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:56:04 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:57:52 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 18:58:30 | |
15.4000 € | +0.1760 € | +1.16 % | 180,402 | 18:58:07 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 18:57:32 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:55:57 | |
0.1465 € | +0.0200 € | +15.81 % | 132,650 | 18:58:11 | |
0.5994 € | +0.0094 € | +1.58 % | 105,720 | 18:58:27 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 18:56:36 | |
4.5240 € | -0.0235 € | -0.52 % | 92,362 | 18:57:18 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 18:55:41 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 18:56:16 | |
0.8100 € | -1.6500 € | -67.07 % | 43,500 | 18:58:26 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:55:53 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 18:55:55 | |
1.0150 € | -1.6450 € | -61.84 % | 25,215 | 18:58:37 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 18:56:15 | |
0.5300 € | +0.0400 € | +8.16 % | 20,000 | 18:57:11 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:58:36 | |
2.7650 € | - € | 0.00 % | 19,998 | 18:58:26 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:58:12 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 18:58:27 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:57:37 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 18:57:48 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 18:57:48 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 18:57:19 | |
3.6650 € | +0.0200 € | +0.55 % | 3,000 | 18:57:48 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 18:56:08 | |
0.8700 € | -0.7200 € | -45.28 % | 1,200 | 18:58:04 | |
0.9850 € | -0.1200 € | -10.86 % | 1,000 | 18:57:48 |
0.2689 € | +0.0043 € | +1.63 % | 401,100 | 18:58:33 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 18:58:20 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 18:58:22 | |
11.0685 € | -0.5745 € | -4.93 % | 152,770 | 18:58:27 | |
7.1420 € | +0.0725 € | +1.03 % | 55,109 | 18:58:27 | |
0.4575 € | +0.0205 € | +4.69 % | 51,100 | 18:57:52 | |
5.6485 € | +0.0660 € | +1.18 % | 23,414 | 18:58:15 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 18:57:43 | |
31.2760 € | +0.2150 € | +0.69 % | 12,486 | 18:58:33 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:57:26 |
218.1585 € | +14.9085 € | +7.34 % | 600 | 18:58:40 | |
203.2070 € | +1.8080 € | +0.90 % | 322 | 18:58:37 | |
354.4960 € | +0.5140 € | +0.15 % | 301 | 18:58:41 | |
103.1215 € | +11.1545 € | +12.13 % | 189 | 18:58:37 | |
81.1465 € | +0.3885 € | +0.48 % | 186 | 18:58:39 | |
151.3440 € | +2.2175 € | +1.49 % | 165 | 18:58:40 | |
1.3460 € | -0.1350 € | -9.12 % | 160 | 18:58:32 | |
14.5680 € | -4.3145 € | -22.85 % | 159 | 18:58:37 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:58:05 | |
24.9930 € | +0.2805 € | +1.14 % | 120 | 18:58:41 |
Mostwanted
763.4500 € | +19.7000 € | +2.65 % | 18:58:40 | |
136.1400 € | +3.1000 € | +2.33 % | 18:58:37 | |
703.4500 € | +32.2500 € | +4.80 % | 18:58:41 | |
516.4000 € | +4.4000 € | +0.86 % | 18:58:38 | |
6.9050 € | +0.0130 € | +0.19 % | 18:58:26 |
0.5950 € | -0.1950 € | -24.68 % | 18:55:46 | |
0.7000 € | - € | 0.00 % | 18:57:08 | |
1.4600 € | +0.3300 € | +29.20 % | 18:57:09 | |
3.8950 € | +0.8500 € | +27.91 % | 18:58:42 | |
0.3700 € | -0.0200 € | -5.13 % | 18:57:21 |
0.8700 € | -0.7200 € | -45.28 % | 18:58:04 | |
1.0100 € | +0.4200 € | +71.19 % | 18:58:19 | |
0.1250 € | -0.0600 € | -32.43 % | 18:58:12 | |
3.1300 € | +0.4300 € | +15.93 % | 18:58:18 | |
2.0200 € | -1.1500 € | -36.28 % | 18:58:38 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:56:17 | |
46.9795 € | -0.2115 € | -0.45 % | 18:58:39 | |
107.6925 € | - € | 0.00 % | 18:56:17 | |
5.9695 € | +0.0360 € | +0.61 % | 18:58:40 |
Indications
2,331.0345 $ | +0.16 % | |
27.3485 $ | +0.64 % | |
88.0850 $ | +1.07 % | |
83.0500 $ | +1.13 % | |
2.0725 € | +0.10 % | |
131.1050 € | -0.07 % | |
66,768.9400 $ | +0.32 % | |
3,232.1950 $ | +1.33 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.50 € | 65 | 18:58:26.126 | |
136.18 € | 219 | 18:58:25.156 | |
763.80 € | 1 | 18:58:10.315 | |
333.60 € | 11 | 18:58:09.770 | |
35.65 € | 1,000 | 18:58:09.466 | |
45.65 € | 45 | 18:58:06.853 | |
89.38 € | 1,700 | 18:58:05.250 | |
5.75 € | 100 | 18:58:00.717 | |
43.94 € | 160 | 18:57:49.991 | |
6.5485 € | 65 | 18:57:41.257 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank