Tops & Flops
175.6200 € | +2.6000 € | +1.50 % | 09:11:15 | ||
71.9300 € | +0.8800 € | +1.24 % | 09:10:43 | ||
32.1250 € | +0.2900 € | +0.91 % | 09:11:17 | ||
135.3750 € | +1.2000 € | +0.89 % | 09:11:12 | ||
17.8350 € | +0.1575 € | +0.89 % | 09:11:21 | ||
95.3000 € | -0.5900 € | -0.62 % | 09:11:10 | ||
36.5850 € | -0.2900 € | -0.79 % | 09:11:14 | ||
25.9750 € | -0.2900 € | -1.10 % | 09:11:15 | ||
143.0750 € | -4.1250 € | -2.80 % | 09:11:02 | ||
292.5500 € | -37.1000 € | -11.25 % | 09:11:24 |
22.9400 € | +1.4550 € | +6.77 % | 09:11:19 | ||
91.7000 € | +5.2750 € | +6.10 % | 09:11:15 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:09:03 | ||
6.3980 € | +0.0960 € | +1.52 % | 09:11:20 | ||
1.7770 € | +0.0178 € | +1.01 % | 09:11:18 | ||
95.2500 € | -0.9500 € | -0.99 % | 09:11:13 | ||
98.8250 € | -1.0750 € | -1.08 % | 09:11:11 | ||
82.9500 € | -1.1250 € | -1.34 % | 09:10:58 | ||
13.0150 € | -0.2100 € | -1.59 % | 09:11:19 | ||
105.8750 € | -1.8250 € | -1.69 % | 09:11:16 |
22.9400 € | +1.4550 € | +6.77 % | 09:11:19 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:10:50 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:11:03 | ||
20.9550 € | +0.1050 € | +0.50 % | 09:10:44 | ||
26.6200 € | +0.1300 € | +0.49 % | 09:10:34 | ||
95.2500 € | -0.9500 € | -0.99 % | 09:11:13 | ||
82.9500 € | -1.1250 € | -1.34 % | 09:10:58 | ||
33.1900 € | -0.5300 € | -1.57 % | 09:11:04 | ||
13.0150 € | -0.2100 € | -1.59 % | 09:11:19 | ||
292.5500 € | -37.1000 € | -11.25 % | 09:11:24 |
3.7175 € | +0.1150 € | +3.19 % | 09:11:12 | ||
4.5110 € | +0.0975 € | +2.21 % | 09:09:11 | ||
34.5250 € | +0.6250 € | +1.84 % | 09:09:23 | ||
7.8925 € | +0.0875 € | +1.12 % | 09:11:19 | ||
2.2070 € | +0.0230 € | +1.05 % | 09:10:37 | ||
22.8400 € | -0.2600 € | -1.13 % | 09:11:03 | ||
4.4250 € | -0.0510 € | -1.14 % | 09:10:57 | ||
103.9000 € | -1.2000 € | -1.14 % | 09:11:01 | ||
33.1900 € | -0.5300 € | -1.57 % | 09:11:04 | ||
18.7600 € | -0.4250 € | -2.22 % | 09:11:06 |
1.0580 € | +0.1390 € | +15.13 % | 09:09:53 | ||
32.2600 € | +1.9200 € | +6.33 % | 09:11:13 | ||
45.5350 € | +2.5700 € | +5.98 % | 09:11:22 | ||
2.2860 € | +0.1200 € | +5.54 % | 09:10:45 | ||
8.2510 € | +0.3480 € | +4.40 % | 09:11:16 | ||
0.0767 € | -0.0044 € | -5.43 % | 09:07:37 | ||
0.8620 € | -0.0970 € | -10.11 % | 09:09:16 | ||
20.8750 € | -3.0000 € | -12.57 % | 09:10:20 | ||
210.0000 € | -38.2500 € | -15.41 % | 09:11:17 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:10:06 |
33.5875 € | +0.3075 € | +0.92 % | 09:10:01 | ||
260.1750 € | +1.2750 € | +0.49 % | 09:11:09 | ||
170.6100 € | +0.8100 € | +0.48 % | 09:11:06 | ||
387.3750 € | +1.8000 € | +0.47 % | 09:11:18 | ||
255.6500 € | +1.1750 € | +0.46 % | 09:10:36 | ||
55.9400 € | -0.0200 € | -0.04 % | 09:08:44 | ||
53.4300 € | -0.0550 € | -0.10 % | 09:08:43 | ||
159.2100 € | -0.1800 € | -0.11 % | 09:11:23 | ||
146.1000 € | -1.0300 € | -0.70 % | 09:11:13 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:09:34 |
45.5350 € | +2.5700 € | +5.98 % | 09:11:22 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:09:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:11:07 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:09:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:10:53 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:08:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:09:45 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:09:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:08:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:11:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:08:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:10:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:10:34 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:09:43 | ||
2.4400 € | +0.0410 € | +1.71 % | 09:11:08 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:10:29 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:10:40 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:11:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:10:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:10:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:10:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:09:35 | ||
0.0190 € | +0.0026 € | +15.85 % | 09:08:40 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:10:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:09:47 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:11:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:08:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:08:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:08:46 |
22.9400 € | +1.4550 € | +6.77 % | 09:11:19 | ||
3.1900 € | +0.1850 € | +6.16 % | 09:10:17 | ||
91.7000 € | +5.2750 € | +6.10 % | 09:11:15 | ||
2.3000 € | +0.1200 € | +5.50 % | 09:09:10 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:09:43 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:09:34 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:11:11 | ||
222.2500 € | -25.5000 € | -10.29 % | 09:11:24 | ||
292.5500 € | -37.1000 € | -11.25 % | 09:11:24 |
L&S Indikation17,801.00
Turnover tops
523.9000 € | +1.4000 € | +0.27 % | 1,081,372 € | 09:11:18 | |
175.6200 € | +2.6000 € | +1.50 % | 903,813 € | 09:11:15 | |
805.1500 € | +15.1500 € | +1.92 % | 524,461 € | 09:11:06 | |
45.5400 € | +2.5750 € | +5.99 % | 196,692 € | 09:11:17 | |
387.4000 € | +1.8250 € | +0.47 % | 175,936 € | 09:11:12 | |
74.7800 € | +0.2500 € | +0.34 % | 152,277 € | 09:11:13 | |
6.3970 € | +0.0950 € | +1.51 % | 131,301 € | 09:11:09 | |
145.6500 € | +0.6600 € | +0.46 % | 126,126 € | 09:10:51 | |
861.3500 € | +8.2500 € | +0.97 % | 119,683 € | 09:11:19 | |
146.9600 € | +2.8300 € | +1.96 % | 117,137 € | 09:11:01 |
5.9250 € | -0.2900 € | -4.67 % | 29,800 € | 09:11:19 | |
5.0750 € | +0.2600 € | +5.40 % | 26,650 € | 09:11:22 | |
6.3050 € | -0.2800 € | -4.25 % | 23,720 € | 09:11:10 | |
3.5350 € | -0.2500 € | -6.61 % | 16,328 € | 09:11:10 | |
3.4050 € | +0.3000 € | +9.66 % | 11,340 € | 09:11:22 | |
1.9950 € | +0.2500 € | +14.33 % | 8,920 € | 09:11:22 | |
16.3150 € | -0.2500 € | -1.51 % | 6,434 € | 09:11:22 | |
5.5450 € | -0.2800 € | -4.81 % | 6,164 € | 09:11:10 | |
1.2000 € | -0.0500 € | -4.00 % | 6,120 € | 09:11:10 | |
1.3900 € | +0.1200 € | +9.45 % | 5,480 € | 09:09:11 |
3.3350 € | -0.1600 € | -4.58 % | 16,550 € | 09:11:10 | |
3.2750 € | -0.2200 € | -6.29 % | 14,670 € | 09:11:10 |
23.9225 € | +0.2075 € | +0.87 % | 95,380 € | 09:11:18 | |
143.3700 € | +1.4650 € | +1.03 % | 85,713 € | 09:11:10 | |
55.4075 € | +0.0125 € | +0.02 % | 83,198 € | 09:10:59 | |
96.9860 € | +0.1870 € | +0.19 % | 71,583 € | 09:11:15 | |
52.9575 € | +0.0700 € | +0.13 % | 63,360 € | 09:11:18 | |
3.0684 € | +0.0014 € | +0.05 % | 61,332 € | 09:10:49 | |
16.3230 € | +0.3950 € | +2.48 % | 59,792 € | 09:11:17 | |
50.9140 € | +0.0190 € | +0.04 % | 50,746 € | 09:10:39 | |
14.6620 € | +0.0170 € | +0.12 % | 50,168 € | 09:11:10 | |
128.7900 € | -0.1600 € | -0.12 % | 49,073 € | 09:10:24 |
36.6835 € | -2.0785 € | -5.36 % | 30,819 € | 09:11:14 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:08:30 | |
665.7125 € | -1.1790 € | -0.18 % | 16,526 € | 09:11:13 | |
302.0600 € | +1.4615 € | +0.49 % | 15,182 € | 09:11:25 | |
108.1355 € | +0.0875 € | +0.08 % | 14,958 € | 09:11:23 | |
533.8060 € | -0.6080 € | -0.11 % | 11,702 € | 09:11:19 | |
277.7065 € | -3.0525 € | -1.09 % | 9,700 € | 09:11:22 | |
2,507.5720 € | +4.8560 € | +0.19 % | 7,546 € | 09:11:22 | |
180.5830 € | +0.2690 € | +0.15 % | 4,492 € | 09:11:16 | |
105.8885 € | -0.2740 € | -0.26 % | 3,796 € | 09:11:24 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0106 € | +0.0003 € | +2.93 % | 596,200 | 09:09:03 | |
0.0530 € | +0.0045 € | +9.28 % | 199,400 | 09:10:48 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:11:03 | |
0.3921 € | -0.0197 € | -4.78 % | 95,018 | 09:11:12 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:11:09 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 09:10:06 | |
6.3970 € | +0.0950 € | +1.51 % | 20,600 | 09:11:09 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:08:46 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:09:06 | |
0.0355 € | -0.0030 € | -7.79 % | 20,000 | 09:11:02 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:11:20 | |
0.1000 € | -0.0300 € | -23.08 % | 20,000 | 09:11:05 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:10:29 | |
0.2250 € | - € | 0.00 % | 5,500 | 09:10:17 | |
0.3250 € | +0.1400 € | +75.68 % | 5,500 | 09:10:18 | |
3.5350 € | -0.2500 € | -6.61 % | 5,200 | 09:11:10 | |
1.2000 € | -0.0500 € | -4.00 % | 5,100 | 09:11:10 | |
5.9250 € | -0.2900 € | -4.67 % | 5,000 | 09:11:26 | |
5.0750 € | +0.2600 € | +5.40 % | 5,000 | 09:11:22 | |
0.3250 € | -0.0250 € | -7.14 % | 4,900 | 09:10:00 |
3.3350 € | -0.1600 € | -4.58 % | 5,000 | 09:11:10 | |
3.2750 € | -0.2200 € | -6.29 % | 4,500 | 09:11:10 |
0.0705 € | +0.0004 € | +0.57 % | 100,000 | 09:11:09 | |
3.0684 € | +0.0014 € | +0.05 % | 20,000 | 09:10:49 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9225 € | +0.2075 € | +0.87 % | 4,000 | 09:11:18 | |
16.3230 € | +0.3950 € | +2.48 % | 3,700 | 09:11:17 | |
14.6618 € | +0.0168 € | +0.11 % | 3,407 | 09:11:19 | |
7.3135 € | +0.0165 € | +0.23 % | 3,000 | 09:11:20 | |
19.5385 € | -0.0035 € | -0.02 % | 1,600 | 09:11:19 | |
55.4075 € | +0.0125 € | +0.02 % | 1,500 | 09:10:59 | |
7.5758 € | +0.0383 € | +0.51 % | 1,339 | 09:11:19 |
36.6835 € | -2.0785 € | -5.36 % | 845 | 09:11:14 | |
108.1355 € | +0.0875 € | +0.08 % | 138 | 09:11:23 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:08:30 | |
302.0600 € | +1.4615 € | +0.49 % | 50 | 09:11:25 | |
105.8885 € | -0.2740 € | -0.26 % | 36 | 09:11:24 | |
277.7065 € | -3.0525 € | -1.09 % | 35 | 09:11:22 | |
180.5830 € | +0.2690 € | +0.15 % | 25 | 09:11:16 | |
665.7125 € | -1.1790 € | -0.18 % | 25 | 09:11:13 | |
533.8280 € | -0.5860 € | -0.11 % | 22 | 09:11:24 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
805.1500 € | +15.1500 € | +1.92 % | 09:11:06 | |
523.9000 € | +1.4000 € | +0.27 % | 09:11:24 | |
145.6500 € | +0.6600 € | +0.46 % | 09:11:24 | |
22.9400 € | +1.4550 € | +6.77 % | 09:11:19 | |
0.3921 € | -0.0197 € | -4.78 % | 09:11:20 |
0.3250 € | +0.1400 € | +75.68 % | 09:10:18 | |
2.2050 € | +1.4550 € | +194.00 % | 09:11:20 | |
0.5050 € | +0.0350 € | +7.45 % | 09:09:34 | |
2.8750 € | -0.2200 € | -7.11 % | 09:11:26 | |
4.4050 € | -0.2700 € | -5.78 % | 09:11:26 |
0.0105 € | -0.0435 € | -80.56 % | 09:11:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:11:01 | |
2.4750 € | -0.1450 € | -5.53 % | 09:11:10 | |
0.0890 € | -0.0910 € | -50.56 % | 09:11:22 | |
0.3350 € | -0.0150 € | -4.29 % | 09:10:27 |
149.9445 € | +2.5025 € | +1.70 % | 09:11:22 | |
0.0820 € | - € | 0.00 % | 09:10:32 | |
36.6835 € | -2.0785 € | -5.36 % | 09:11:14 | |
107.6925 € | - € | 0.00 % | 09:08:27 | |
6.2525 € | +0.0595 € | +0.96 % | 09:11:25 |
Indications
2,379.0350 $ | +0.77 % | |
28.5050 $ | +1.08 % | |
87.2950 $ | -0.25 % | |
82.1250 $ | -0.22 % | |
1.7495 € | +1.86 % | |
131.7250 € | +0.17 % | |
61,260.9000 $ | +0.53 % | |
2,978.7950 $ | +0.05 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.534 € | 50 | 09:11:28.894 | |
5.41 € | 150 | 09:11:13.312 | |
3.89 € | 700 | 09:11:12.298 | |
2.09 € | 2,000 | 09:11:11.895 | |
6.14 € | 250 | 09:11:08.753 | |
3.994 € | 1,000 | 09:11:04.684 | |
97.00 € | 103 | 09:10:59.017 | |
4.726 € | 1,000 | 09:10:58.397 | |
524.80 € | 200 | 09:10:48.616 | |
25.98 € | 100 | 09:10:47.381 |
IPO
37.3700 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank