Tops & Flops
220.1000 € | +11.1500 € | +5.34 % | 21:59:11 | ||
13.0450 € | +0.2075 € | +1.62 % | 21:59:01 | ||
17.6775 € | +0.2725 € | +1.57 % | 21:59:11 | ||
14.6630 € | +0.1810 € | +1.25 % | 21:59:23 | ||
27.2850 € | +0.3300 € | +1.22 % | 21:59:11 | ||
31.4725 € | -0.5925 € | -1.85 % | 21:59:11 | ||
61.9200 € | -1.4500 € | -2.29 % | 21:59:11 | ||
147.2000 € | -3.9500 € | -2.61 % | 21:58:33 | ||
329.6500 € | -8.8500 € | -2.61 % | 21:59:12 | ||
523.9000 € | -19.5000 € | -3.59 % | 21:59:26 |
74.3250 € | +2.4000 € | +3.34 % | 21:58:58 | ||
41.4250 € | +0.9300 € | +2.30 % | 21:59:25 | ||
99.9000 € | +2.2000 € | +2.25 % | 21:58:02 | ||
103.6500 € | +2.2500 € | +2.22 % | 21:59:01 | ||
45.4900 € | +0.9100 € | +2.04 % | 21:59:01 | ||
6.3020 € | -0.1560 € | -2.42 % | 21:59:05 | ||
21.4850 € | -0.7100 € | -3.20 % | 21:58:33 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:58:11 | ||
37.9300 € | -1.3900 € | -3.54 % | 21:59:09 | ||
96.2000 € | -5.6500 € | -5.55 % | 21:58:33 |
20.3900 € | +0.3300 € | +1.65 % | 21:57:36 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:58:01 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:58:34 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:57:36 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:59:01 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:58:02 | ||
21.4850 € | -0.7100 € | -3.20 % | 21:58:33 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:58:11 | ||
37.9300 € | -1.3900 € | -3.54 % | 21:59:09 | ||
96.2000 € | -5.6500 € | -5.55 % | 21:58:33 |
7.8050 € | +0.3000 € | +4.00 % | 21:58:02 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:59:23 | ||
2.1840 € | +0.0440 € | +2.06 % | 21:58:02 | ||
227.8000 € | +3.4000 € | +1.52 % | 21:58:02 | ||
27.1750 € | +0.3750 € | +1.40 % | 21:56:44 | ||
9.7950 € | -0.2550 € | -2.54 % | 21:58:33 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:58:02 | ||
12.2000 € | -0.5100 € | -4.01 % | 21:58:01 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:58:02 | ||
7.4925 € | -0.8125 € | -9.78 % | 21:58:01 |
3.1080 € | +0.5780 € | +22.85 % | 21:58:50 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:56:41 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:58:40 | ||
0.2660 € | +0.0225 € | +9.24 % | 21:58:41 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:56:40 | ||
24.0300 € | -1.6300 € | -6.35 % | 21:59:04 | ||
1.4290 € | -0.1020 € | -6.66 % | 21:56:52 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:56:46 | ||
0.4118 € | -0.0369 € | -8.21 % | 21:58:50 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:58:40 |
449.2750 € | +7.1250 € | +1.61 % | 21:59:32 | ||
253.0750 € | +3.1250 € | +1.25 % | 21:59:29 | ||
378.6000 € | +4.6500 € | +1.24 % | 21:59:31 | ||
89.0300 € | +1.0800 € | +1.23 % | 21:59:34 | ||
255.9000 € | +0.8750 € | +0.34 % | 21:59:33 | ||
247.4750 € | -3.0500 € | -1.22 % | 21:59:22 | ||
157.6600 € | -1.9500 € | -1.22 % | 21:59:28 | ||
170.0000 € | -2.7400 € | -1.59 % | 21:59:28 | ||
33.4775 € | -0.6925 € | -2.03 % | 21:59:25 | ||
193.8750 € | -17.0750 € | -8.09 % | 21:59:31 |
4.9000 € | +1.0900 € | +28.61 % | 21:57:07 | ||
1.2790 € | +0.2290 € | +21.81 % | 21:58:02 | ||
7.9000 € | +1.2000 € | +17.91 % | 21:58:26 | ||
2.2075 € | +0.3275 € | +17.42 % | 21:59:29 | ||
5.8750 € | +0.6000 € | +11.37 % | 21:58:00 | ||
1.2610 € | -0.1490 € | -10.57 % | 21:57:54 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:59:09 | ||
3.5390 € | -0.5810 € | -14.10 % | 21:59:01 | ||
11.7925 € | -2.9275 € | -19.89 % | 21:58:09 | ||
0.5740 € | -0.1710 € | -22.95 % | 21:56:36 |
1.2350 € | +0.0300 € | +2.49 % | 21:59:02 | ||
0.1172 € | +0.0028 € | +2.40 % | 21:58:03 | ||
6.4140 € | +0.1040 € | +1.65 % | 21:58:48 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:57:28 | ||
1.3795 € | +0.0195 € | +1.43 % | 21:58:58 | ||
0.4650 € | -0.0140 € | -2.92 % | 21:59:10 | ||
6.4665 € | -0.1950 € | -2.93 % | 21:58:57 | ||
0.3320 € | -0.0120 € | -3.49 % | 21:58:04 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:56:31 | ||
1.7195 € | -0.0905 € | -5.00 % | 21:59:21 |
0.0315 € | +0.0105 € | +50.00 % | 21:58:27 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:56:55 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:58:31 | ||
0.7095 € | +0.1375 € | +24.04 % | 21:59:26 | ||
0.0065 € | +0.0010 € | +18.18 % | 21:59:08 | ||
0.0160 € | -0.0035 € | -17.95 % | 21:58:02 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:56:45 | ||
0.3655 € | -0.1110 € | -23.29 % | 21:59:28 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:57:27 |
6.7300 € | +0.3750 € | +5.90 % | 21:59:01 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:57:47 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
220.1000 € | +11.1500 € | +5.34 % | 21:59:11 | ||
5.7500 € | +0.2500 € | +4.55 % | 21:58:01 | ||
2.6450 € | -0.1150 € | -4.17 % | 21:58:02 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:58:45 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:58:02 | ||
96.2000 € | -5.6500 € | -5.55 % | 21:58:33 | ||
7.4925 € | -0.8125 € | -9.78 % | 21:58:01 |
L&S Indikation17,774.50
Turnover tops
523.9000 € | -19.5000 € | -3.59 % | 5,206,895 € | 21:59:15 | |
790.1000 € | -33.6500 € | -4.08 % | 3,511,804 € | 21:59:16 | |
173.0200 € | -0.0400 € | -0.02 % | 3,128,412 € | 21:59:12 | |
145.7400 € | -2.2200 € | -1.50 % | 2,854,563 € | 21:59:16 | |
853.1000 € | -74.7000 € | -8.05 % | 1,621,586 € | 21:58:47 | |
261.6500 € | +1.7500 € | +0.67 % | 1,424,339 € | 21:59:12 | |
386.6250 € | -4.3750 € | -1.12 % | 1,086,394 € | 21:59:16 | |
51.1200 € | +0.5500 € | +1.09 % | 1,040,882 € | 21:58:33 | |
169.9900 € | -2.7500 € | -1.59 % | 945,703 € | 21:59:17 | |
6.3020 € | -0.1560 € | -2.42 % | 878,043 € | 21:59:05 |
5.8000 € | -0.0250 € | -0.43 % | 561,400 € | 21:59:32 | |
6.4100 € | -0.0050 € | -0.08 % | 169,653 € | 21:59:32 | |
4.6300 € | -0.0050 € | -0.11 % | 131,775 € | 21:59:29 | |
2.6600 € | -0.0350 € | -1.30 % | 125,525 € | 21:59:32 | |
6.5500 € | +0.0050 € | +0.08 % | 124,547 € | 21:59:32 | |
7.1400 € | -0.0150 € | -0.21 % | 83,289 € | 21:59:32 | |
2.4700 € | -0.0050 € | -0.20 % | 68,496 € | 21:59:32 | |
2.4500 € | - € | 0.00 % | 65,529 € | 21:59:32 | |
2.5650 € | +0.7700 € | +42.90 % | 58,604 € | 21:59:26 | |
8.3100 € | +0.0050 € | +0.06 % | 57,278 € | 21:59:32 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:57:31 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:59:11 | |
1.6550 € | +0.0800 € | +5.08 % | 3,825 € | 21:59:28 | |
3.5400 € | -0.0600 € | -1.67 % | 3,390 € | 21:59:26 | |
1.6600 € | -0.1400 € | -7.78 % | 3,133 € | 21:59:30 | |
0.9600 € | -0.3500 € | -26.72 % | 2,500 € | 21:59:32 | |
0.4900 € | -0.4300 € | -46.74 % | 2,000 € | 21:59:26 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:57:53 | |
0.6600 € | -0.1700 € | -20.48 % | 1,800 € | 21:59:05 | |
1.4350 € | -0.1400 € | -8.89 % | 1,510 € | 21:59:28 |
71.4800 € | -0.6550 € | -0.91 % | 2,024,238 € | 21:59:19 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 21:59:01 | |
88.6610 € | -0.5120 € | -0.57 % | 644,909 € | 21:59:12 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:57:37 | |
159.6200 € | -2.6000 € | -1.60 % | 413,840 € | 21:59:01 | |
19.6005 € | -0.6225 € | -3.08 % | 399,372 € | 21:59:18 | |
53.0575 € | -1.6975 € | -3.10 % | 349,197 € | 21:59:17 | |
55.5600 € | -1.8500 € | -3.22 % | 318,700 € | 21:59:18 | |
495.6850 € | -4.9850 € | -1.00 % | 303,246 € | 21:59:01 | |
40.4070 € | -1.3690 € | -3.28 % | 247,284 € | 21:59:15 |
2,507.1275 € | -29.9095 € | -1.18 % | 246,452 € | 21:59:29 | |
1,215.4485 € | -11.1560 € | -0.91 % | 114,779 € | 21:59:01 | |
38.3565 € | +3.3915 € | +9.70 % | 111,498 € | 21:59:34 | |
250.7115 € | -2.9925 € | -1.18 % | 83,976 € | 21:59:35 | |
5,474.1365 € | -69.2495 € | -1.25 % | 70,402 € | 21:59:27 | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 21:59:15 | |
60.9085 € | -24.1580 € | -28.40 % | 51,353 € | 21:59:33 | |
249.2140 € | -2.3325 € | -0.93 % | 43,827 € | 21:59:34 | |
107.1480 € | -1.2015 € | -1.11 % | 43,524 € | 21:59:30 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.97 % | 7,770,595 | 21:58:44 | |
0.0525 € | -0.0395 € | -42.93 % | 2,085,780 | 21:58:01 | |
0.4118 € | -0.0369 € | -8.21 % | 788,533 | 21:58:50 | |
0.7822 € | +0.0011 € | +0.14 % | 343,502 | 21:58:26 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:57:05 | |
0.7095 € | +0.1375 € | +24.04 % | 303,106 | 21:58:27 | |
0.1530 € | -0.0260 € | -14.53 % | 231,081 | 21:59:17 | |
6.3020 € | -0.1560 € | -2.42 % | 138,185 | 21:59:05 | |
0.6036 € | -0.0264 € | -4.19 % | 119,304 | 21:59:10 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:56:43 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:57:53 | |
5.8000 € | -0.0250 € | -0.43 % | 104,470 | 21:59:32 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:57:47 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:57:24 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:58:53 | |
0.1000 € | +0.0220 € | +28.21 % | 70,000 | 21:59:25 | |
0.0930 € | +0.0060 € | +6.90 % | 50,000 | 21:59:22 | |
2.6600 € | -0.0350 € | -1.30 % | 49,032 | 21:59:32 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:59:29 | |
2.5650 € | +0.7700 € | +42.90 % | 36,128 | 21:59:26 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:57:31 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:59:11 | |
0.4900 € | -0.4300 € | -46.74 % | 6,666 | 21:59:26 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:57:53 | |
0.6600 € | -0.1700 € | -20.48 % | 3,000 | 21:59:05 | |
0.9600 € | -0.3500 € | -26.72 % | 2,500 | 21:59:32 | |
1.6550 € | +0.0800 € | +5.08 % | 2,250 | 21:59:28 | |
0.3700 € | -0.0800 € | -17.78 % | 2,000 | 21:58:53 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:58:09 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:58:17 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 21:59:00 | |
0.0737 € | +0.0022 € | +3.08 % | 90,168 | 21:59:15 | |
0.9585 € | -0.0004 € | -0.04 % | 83,079 | 21:59:10 | |
0.3073 € | +0.0016 € | +0.52 % | 55,000 | 21:59:01 | |
0.2983 € | +0.0096 € | +3.33 % | 43,500 | 21:59:20 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:59:01 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:59:01 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:59:01 | |
71.4800 € | -0.6550 € | -0.91 % | 28,061 | 21:59:19 | |
19.5935 € | -0.6295 € | -3.11 % | 20,292 | 21:59:22 |
38.3565 € | +3.3915 € | +9.70 % | 3,176 | 21:59:34 | |
60.9085 € | -24.1580 € | -28.40 % | 634 | 21:59:33 | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 21:59:23 | |
107.1480 € | -1.2015 € | -1.11 % | 400 | 21:59:30 | |
89.6040 € | -1.0525 € | -1.16 % | 392 | 21:59:36 | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 21:59:15 | |
250.7115 € | -2.9925 € | -1.18 % | 334 | 21:59:35 | |
85.6715 € | -1.6140 € | -1.85 % | 285 | 21:59:35 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.1860 € | +0.5905 € | +3.01 % | 250 | 21:59:30 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
523.9000 € | -19.5000 € | -3.59 % | 21:59:26 | |
789.6500 € | -34.1000 € | -4.14 % | 21:59:34 | |
145.7500 € | -2.2100 € | -1.49 % | 21:59:35 | |
0.4118 € | -0.0369 € | -8.21 % | 21:58:50 | |
6.5920 € | -0.1430 € | -2.12 % | 21:59:17 |
1.1400 € | +0.0700 € | +6.54 % | 21:59:37 | |
4.6500 € | -0.0050 € | -0.11 % | 21:59:36 | |
5.8000 € | -0.0250 € | -0.43 % | 21:59:36 | |
2.5650 € | +0.7700 € | +42.90 % | 21:59:35 | |
7.1500 € | -0.0050 € | -0.07 % | 21:59:36 |
0.0630 € | -0.0870 € | -58.00 % | 21:59:26 | |
0.0205 € | -0.0995 € | -82.92 % | 21:58:58 | |
2.6300 € | -0.1500 € | -5.40 % | 21:59:33 | |
0.3700 € | -0.0800 € | -17.78 % | 21:58:53 | |
0.2000 € | -0.2500 € | -55.56 % | 21:59:32 |
147.6390 € | -2.5030 € | -1.67 % | 21:59:17 | |
0.0820 € | - € | 0.00 % | 21:57:30 | |
38.3565 € | +3.3915 € | +9.70 % | 21:59:34 | |
6.1930 € | -0.2390 € | -3.72 % | 21:59:23 | |
107.6925 € | - € | 0.00 % | 21:56:44 |
Indications
2,372.7450 $ | -0.41 % | |
28.2860 $ | +0.57 % | |
87.3700 $ | -2.89 % | |
82.2150 $ | -3.00 % | |
1.7185 € | +2.87 % | |
131.5250 € | +0.12 % | |
61,027.5200 $ | -3.18 % | |
3,001.9450 $ | -2.21 % | |
0.4990 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.955 € | 200 | 21:59:16.168 | |
2.57 € | 50 | 21:59:12.043 | |
0.128 € | 2,400 | 21:59:05.649 | |
508.744 € | 7 | 21:59:04.066 | |
264.599 € | 103 | 21:59:03.912 | |
131.905 € | 32 | 21:59:03.779 | |
42.045 € | 35 | 21:59:03.627 | |
1.01 € | 1,400 | 21:58:59.910 | |
3.42 € | 300 | 21:58:58.054 | |
64.60 € | 300 | 21:58:54.628 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank