Tops & Flops
16.9250 € | +0.5000 € | +3.04 % | 15:32:28 | ||
164.6500 € | +4.7250 € | +2.95 % | 15:31:15 | ||
520.2000 € | +9.0000 € | +1.76 % | 15:32:18 | ||
207.3500 € | +2.8250 € | +1.38 % | 15:32:21 | ||
50.7100 € | +0.5650 € | +1.13 % | 15:31:20 | ||
134.9000 € | -0.9250 € | -0.68 % | 15:31:30 | ||
92.6500 € | -0.8400 € | -0.90 % | 15:32:24 | ||
14.5650 € | -0.1340 € | -0.91 % | 15:32:29 | ||
78.1600 € | -0.8700 € | -1.10 % | 15:32:27 | ||
39.8600 € | -0.7025 € | -1.73 % | 15:32:33 |
152.2750 € | +4.5250 € | +3.06 % | 15:32:29 | ||
34.6100 € | +0.7700 € | +2.28 % | 15:31:40 | ||
41.7800 € | +0.6450 € | +1.57 % | 15:32:00 | ||
14.5925 € | +0.2100 € | +1.46 % | 15:32:32 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:31:59 | ||
105.0250 € | -2.6250 € | -2.44 % | 15:31:27 | ||
26.3150 € | -0.6850 € | -2.54 % | 15:32:06 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:31:04 | ||
82.2500 € | -2.3750 € | -2.81 % | 15:32:08 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:32:29 |
27.9400 € | +1.3300 € | +5.00 % | 15:32:27 | ||
14.5925 € | +0.2100 € | +1.46 % | 15:32:32 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:32:12 | ||
48.9750 € | +0.5950 € | +1.23 % | 15:32:20 | ||
24.5450 € | +0.2150 € | +0.88 % | 15:32:32 | ||
82.2500 € | -2.3750 € | -2.81 % | 15:32:08 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:32:29 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:30:57 | ||
36.2750 € | -2.5500 € | -6.57 % | 15:31:31 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:32:20 |
27.9400 € | +1.3300 € | +5.00 % | 15:32:27 | ||
36.6000 € | +1.2750 € | +3.61 % | 15:32:30 | ||
21.2750 € | +0.5500 € | +2.65 % | 15:31:42 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:31:43 | ||
14.7775 € | +0.3800 € | +2.64 % | 15:31:59 | ||
4.3645 € | -0.1905 € | -4.18 % | 15:32:08 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:30:57 | ||
36.2750 € | -2.5500 € | -6.57 % | 15:31:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:29:49 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:32:20 |
0.0930 € | +0.0230 € | +32.86 % | 15:32:25 | ||
1.1970 € | +0.1390 € | +13.14 % | 15:31:52 | ||
2.3610 € | +0.2690 € | +12.86 % | 15:30:50 | ||
162.2000 € | +16.4500 € | +11.29 % | 15:31:16 | ||
2.9110 € | +0.2950 € | +11.28 % | 15:30:45 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:31:33 | ||
100.8750 € | -20.1250 € | -16.63 % | 15:32:13 | ||
0.0263 € | -0.0055 € | -17.32 % | 15:32:15 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:31:04 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:30:21 |
41.1975 € | +0.9275 € | +2.30 % | 15:32:36 | ||
113.3100 € | +1.9000 € | +1.71 % | 15:32:28 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:31:56 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:30:09 | ||
167.4500 € | +1.0700 € | +0.64 % | 15:32:38 | ||
55.8850 € | -0.0650 € | -0.12 % | 15:32:31 | ||
264.1000 € | -0.4000 € | -0.15 % | 15:32:03 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:30:09 | ||
158.1900 € | -1.6900 € | -1.06 % | 15:32:31 | ||
352.3000 € | -4.6000 € | -1.29 % | 15:32:32 |
9.3390 € | +1.1630 € | +14.22 % | 15:32:28 | ||
5.1750 € | +0.6050 € | +13.24 % | 15:32:19 | ||
0.8745 € | +0.0945 € | +12.12 % | 15:32:36 | ||
4.0525 € | +0.4350 € | +12.02 % | 15:32:08 | ||
5.5250 € | +0.4500 € | +8.87 % | 15:32:02 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:30:05 | ||
1.1528 € | -0.0775 € | -6.30 % | 15:32:22 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:30:48 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:30:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:30:05 |
0.0300 € | +0.0015 € | +5.26 % | 15:30:05 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:30:05 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:30:05 | ||
0.7815 € | +0.0295 € | +3.92 % | 15:32:07 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:31:03 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:30:05 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:30:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:30:05 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:30:05 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:30:05 |
0.0429 € | +0.0159 € | +58.89 % | 15:32:33 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:31:24 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:31:51 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:32:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:30:05 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:31:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:30:41 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:30:12 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:29:39 | ||
14.9925 € | -137.7575 € | -90.18 % | 15:31:06 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:31:02 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:30:42 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:31:43 | ||
33.7250 € | +2.2250 € | +7.06 % | 15:31:11 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:30:57 | ||
36.2750 € | -2.5500 € | -6.57 % | 15:31:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:29:49 | ||
10.5400 € | -1.0200 € | -8.82 % | 15:32:06 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:29:41 |
L&S Indikation18,493.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 3,103,171 € | 15:32:09 | |
839.0000 € | +6.5000 € | +0.78 % | 2,173,331 € | 15:32:18 | |
36.9000 € | +0.5900 € | +1.62 % | 1,982,010 € | 15:32:10 | |
8.4350 € | -0.5150 € | -5.75 % | 1,213,929 € | 15:32:13 | |
16.9250 € | +0.5000 € | +3.04 % | 1,198,388 € | 15:31:34 | |
12.7125 € | -0.0300 € | -0.24 % | 1,084,682 € | 15:32:00 | |
52.8400 € | -0.2850 € | -0.54 % | 1,050,546 € | 15:31:57 | |
74.0050 € | +0.4400 € | +0.60 % | 997,007 € | 15:32:11 | |
167.4300 € | +1.0500 € | +0.63 % | 958,210 € | 15:31:57 | |
122.4500 € | +0.9000 € | +0.74 % | 848,116 € | 15:31:54 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:30:26 | |
2.1300 € | -0.2050 € | -8.78 % | 95,223 € | 15:32:40 | |
13.9650 € | -0.2600 € | -1.83 % | 83,410 € | 15:32:32 | |
9.0650 € | -0.2500 € | -2.68 % | 61,661 € | 15:32:32 | |
1.8350 € | +0.1000 € | +5.76 % | 55,300 € | 15:32:38 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:29:47 | |
8.5750 € | +0.2200 € | +2.63 % | 41,756 € | 15:32:32 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:32:00 | |
7.5750 € | +0.2000 € | +2.71 % | 37,840 € | 15:32:32 | |
4.9100 € | -0.1950 € | -3.82 % | 34,461 € | 15:32:40 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 15:32:19 | |
2.3250 € | -0.0150 € | -0.64 % | 3,525 € | 15:32:33 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 15:32:33 | |
13.0350 € | -0.0250 € | -0.19 % | 1,305 € | 15:32:33 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 15:32:12 | |
0.5550 € | -0.0700 € | -11.20 % | 1,020 € | 15:32:33 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 15:32:26 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:32:33 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 15:32:20 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:31:53 | |
174.7800 € | -0.4300 € | -0.25 % | 744,731 € | 15:32:05 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:31:39 | |
61.2125 € | +2.4250 € | +4.13 % | 422,276 € | 15:32:19 | |
163.8800 € | -0.4400 € | -0.27 % | 389,527 € | 15:32:07 | |
118.7425 € | +0.0900 € | +0.08 % | 359,636 € | 15:32:15 | |
3.2569 € | +0.0072 € | +0.22 % | 325,430 € | 15:32:13 | |
63.9150 € | +2.3700 € | +3.85 % | 299,602 € | 15:32:15 | |
6.5540 € | +0.0175 € | +0.27 % | 253,191 € | 15:32:14 | |
91.3820 € | +0.3600 € | +0.40 % | 224,238 € | 15:32:15 |
194.4705 € | +5.4235 € | +2.87 % | 98,070 € | 15:32:40 | |
2,579.9050 € | +15.3515 € | +0.60 % | 90,573 € | 15:32:31 | |
1,656.7835 € | -24.6010 € | -1.46 % | 69,023 € | 15:32:40 | |
150.1175 € | -0.7025 € | -0.47 % | 63,629 € | 15:32:39 | |
1,194.0835 € | +32.9740 € | +2.84 % | 53,152 € | 15:32:41 | |
459.7505 € | +1.8935 € | +0.41 % | 50,088 € | 15:32:03 | |
837.7525 € | +0.7800 € | +0.09 % | 46,021 € | 15:32:38 | |
5,692.7115 € | +66.3230 € | +1.18 % | 45,387 € | 15:32:32 | |
1,094.8965 € | +9.0845 € | +0.84 % | 41,551 € | 15:32:37 | |
734.1250 € | -3.6755 € | -0.50 % | 40,140 € | 15:32:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 10,168,077 | 15:32:15 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:30:41 | |
0.0433 € | +0.0163 € | +60.37 % | 376,775 | 15:32:02 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:30:05 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:31:53 | |
1.8770 € | +0.1180 € | +6.71 % | 189,132 | 15:32:12 | |
1.9630 € | -0.0175 € | -0.88 % | 158,212 | 15:31:51 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:29:32 | |
8.4350 € | -0.5150 € | -5.75 % | 136,955 | 15:32:13 | |
0.9860 € | +0.1558 € | +18.76 % | 121,837 | 15:32:18 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:30:26 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:29:47 | |
0.2350 € | +0.0400 € | +20.51 % | 74,714 | 15:32:27 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:32:00 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:32:35 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:31:49 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:30:47 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:30:26 | |
2.1300 € | -0.2050 € | -8.78 % | 31,260 | 15:32:40 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:30:26 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 15:32:19 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5550 € | -0.0700 € | -11.20 % | 2,000 | 15:32:33 | |
2.3250 € | -0.0150 € | -0.64 % | 1,500 | 15:32:33 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 15:32:12 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:32:33 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:30:56 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 15:32:33 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 15:32:20 |
0.0689 € | +0.0020 € | +2.91 % | 280,000 | 15:32:12 | |
0.8832 € | +0.0048 € | +0.54 % | 147,305 | 15:32:01 | |
0.0733 € | +0.0035 € | +5.01 % | 123,500 | 15:32:20 | |
3.2569 € | +0.0072 € | +0.22 % | 100,000 | 15:32:13 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:29:16 | |
6.5540 € | +0.0175 € | +0.27 % | 38,555 | 15:32:14 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:31:53 | |
0.7024 € | -0.0111 € | -1.56 % | 11,000 | 15:32:16 | |
9.4245 € | +0.2455 € | +2.67 % | 10,718 | 15:32:15 | |
4.7740 € | +0.0175 € | +0.37 % | 10,500 | 15:32:04 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:30:11 | |
4.2220 € | +0.2930 € | +7.46 % | 2,840 | 15:32:39 | |
25.8015 € | +0.1555 € | +0.61 % | 574 | 15:32:43 | |
194.4705 € | +5.4235 € | +2.87 % | 500 | 15:32:40 | |
150.1175 € | -0.7025 € | -0.47 % | 424 | 15:32:39 | |
114.2865 € | +0.4680 € | +0.41 % | 150 | 15:32:43 | |
149.8500 € | +1.2510 € | +0.84 % | 132 | 15:32:41 | |
68.9180 € | -0.0510 € | -0.07 % | 124 | 15:32:39 | |
137.0380 € | -0.1440 € | -0.10 % | 115 | 15:32:38 | |
101.6295 € | +1.6370 € | +1.64 % | 112 | 15:32:43 |
Mostwanted
839.6000 € | +7.1000 € | +0.85 % | 15:32:40 | |
520.2000 € | +9.0000 € | +1.76 % | 15:32:18 | |
8.4650 € | -0.4850 € | -5.42 % | 15:32:40 | |
36.9800 € | +0.6700 € | +1.85 % | 15:32:39 | |
163.7400 € | -2.0800 € | -1.25 % | 15:32:41 |
0.0310 € | +0.0290 € | +1,450.00 % | 15:32:32 | |
0.5500 € | -0.0300 € | -5.17 % | 15:31:52 | |
1.5400 € | -1.3300 € | -46.34 % | 15:31:02 | |
10.4550 € | +0.2300 € | +2.25 % | 15:32:32 | |
2.4650 € | +0.2000 € | +8.83 % | 15:32:42 |
0.3550 € | +0.0450 € | +14.52 % | 15:31:01 | |
0.1250 € | +0.0450 € | +56.25 % | 15:32:15 | |
0.5350 € | -0.0150 € | -2.73 % | 15:32:19 | |
1.1450 € | +0.1250 € | +12.25 % | 15:32:33 | |
2.9550 € | -0.1050 € | -3.43 % | 15:32:26 |
144.0650 € | -0.1605 € | -0.11 % | 15:31:15 | |
0.0820 € | - € | 0.00 % | 15:31:34 | |
17.9175 € | +0.4950 € | +2.84 % | 15:32:40 | |
107.6925 € | - € | 0.00 % | 15:32:38 | |
4.2220 € | +0.2930 € | +7.46 % | 15:32:39 |
Indications
2,207.9100 $ | +0.75 % | |
24.6490 $ | +0.09 % | |
86.3000 $ | +1.94 % | |
82.3500 $ | +0.88 % | |
1.7375 € | +1.28 % | |
133.2050 € | -0.12 % | |
71,297.9500 $ | +3.44 % | |
3,593.4450 $ | +2.48 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.00 € | 80 | 15:32:41.255 | |
21.80 € | 110 | 15:32:40.948 | |
65.695 € | 30 | 15:32:40.435 | |
245.75 € | 11 | 15:32:38.741 | |
7.666 € | 253 | 15:32:35.352 | |
839.40 € | 9 | 15:32:33.405 | |
14.566 € | 50 | 15:32:32.470 | |
0.024 € | 1,000 | 15:32:30.971 | |
36.92 € | 500 | 15:32:03.729 | |
92.25 € | 100 | 15:31:58.960 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank