Tops & Flops
25.1650 € | +0.3850 € | +1.55 % | 17:35:36 | ||
105.1500 € | +1.5500 € | +1.50 % | 17:34:50 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:35:20 | ||
21.1200 € | +0.2350 € | +1.13 % | 17:34:50 | ||
37.4375 € | +0.4100 € | +1.11 % | 17:35:28 | ||
17.5975 € | -0.2150 € | -1.21 % | 17:35:08 | ||
62.2800 € | -0.9200 € | -1.46 % | 17:34:50 | ||
272.1500 € | -4.3000 € | -1.56 % | 17:35:55 | ||
30.1425 € | -0.5775 € | -1.88 % | 17:36:03 | ||
48.7850 € | -0.9600 € | -1.93 % | 17:35:34 |
109.5000 € | +3.7750 € | +3.57 % | 17:35:23 | ||
6.8260 € | +0.2160 € | +3.27 % | 17:34:19 | ||
74.2800 € | +1.3000 € | +1.78 % | 17:35:30 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:35:22 | ||
13.9475 € | +0.1850 € | +1.34 % | 17:35:16 | ||
35.6900 € | -1.0100 € | -2.75 % | 17:35:59 | ||
45.8500 € | -1.5400 € | -3.25 % | 17:34:08 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:35:21 | ||
21.4950 € | -0.9150 € | -4.08 % | 17:35:45 | ||
33.1100 € | -1.7900 € | -5.13 % | 17:35:08 |
43.2250 € | +2.8000 € | +6.93 % | 17:35:55 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:35:22 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:35:24 | ||
21.1200 € | +0.2350 € | +1.13 % | 17:34:50 | ||
37.4375 € | +0.4100 € | +1.11 % | 17:35:28 | ||
272.1500 € | -4.3000 € | -1.56 % | 17:35:55 | ||
30.1425 € | -0.5775 € | -1.88 % | 17:36:03 | ||
241.0000 € | -7.0000 € | -2.82 % | 17:34:50 | ||
45.8500 € | -1.5400 € | -3.25 % | 17:34:08 | ||
21.4950 € | -0.9150 € | -4.08 % | 17:35:45 |
43.2250 € | +2.8000 € | +6.93 % | 17:35:55 | ||
13.1500 € | +0.3000 € | +2.33 % | 17:35:03 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:35:56 | ||
65.3250 € | +1.0750 € | +1.67 % | 17:34:08 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:35:56 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:35:25 | ||
241.0000 € | -7.0000 € | -2.82 % | 17:34:50 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:35:57 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:35:27 | ||
2.0900 € | -0.1370 € | -6.15 % | 17:36:02 |
5.0250 € | +0.5150 € | +11.42 % | 17:34:47 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:34:42 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:35:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:35:07 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:35:55 | ||
6.1700 € | -0.5450 € | -8.12 % | 17:36:05 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:35:30 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:35:00 |
212.6000 € | +8.2750 € | +4.05 % | 17:36:02 | ||
470.6500 € | +6.5000 € | +1.40 % | 17:35:58 | ||
149.8900 € | +1.8400 € | +1.24 % | 17:36:05 | ||
181.6200 € | +2.0800 € | +1.16 % | 17:36:00 | ||
249.4250 € | +2.5250 € | +1.02 % | 17:36:07 | ||
252.6000 € | -2.3750 € | -0.93 % | 17:36:00 | ||
146.0000 € | -1.6000 € | -1.08 % | 17:36:01 | ||
154.8300 € | -2.0400 € | -1.30 % | 17:36:01 | ||
32.4400 € | -0.4800 € | -1.46 % | 17:36:04 | ||
165.4900 € | -2.4500 € | -1.46 % | 17:36:07 |
0.5470 € | +0.0925 € | +20.35 % | 17:35:22 | ||
0.9750 € | +0.1350 € | +16.07 % | 17:36:01 | ||
0.6315 € | +0.0615 € | +10.79 % | 17:36:02 | ||
23.8650 € | +1.5150 € | +6.78 % | 17:36:04 | ||
0.3885 € | +0.0220 € | +6.00 % | 17:34:13 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:33:14 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:35:04 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:35:26 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:35:24 | ||
4.8905 € | -0.7495 € | -13.29 % | 17:35:47 |
0.4725 € | +0.0565 € | +13.58 % | 17:34:35 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:34:27 | ||
2.4520 € | +0.0720 € | +3.03 % | 17:34:20 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:35:27 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:34:18 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:34:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:35:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:33:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:36:00 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:34:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:33:11 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:34:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:34:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:34:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:34:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:36:03 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:33:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:34:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:35:42 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:35:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5020 € | +0.1020 € | +7.29 % | 17:36:03 | ||
43.2250 € | +2.8000 € | +6.93 % | 17:35:55 | ||
2.0250 € | +0.1300 € | +6.86 % | 17:34:50 | ||
150.4000 € | +5.9500 € | +4.12 % | 17:35:53 | ||
33.1100 € | -1.7900 € | -5.13 % | 17:35:08 | ||
2.0900 € | -0.1370 € | -6.15 % | 17:36:02 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8375 € | -0.1925 € | -9.48 % | 17:35:57 |
L&S Indikation17,738.00
Turnover tops
172.9400 € | -1.6000 € | -0.92 % | 4,963,711 € | 17:35:47 | |
766.9000 € | -27.7000 € | -3.49 % | 4,568,715 € | 17:35:58 | |
140.3400 € | -0.7800 € | -0.55 % | 4,545,763 € | 17:35:52 | |
505.0000 € | +1.0000 € | +0.20 % | 3,992,964 € | 17:35:47 | |
720.2000 € | -148.0000 € | -17.05 % | 2,083,427 € | 17:35:57 | |
14.9470 € | +0.1450 € | +0.98 % | 1,789,344 € | 17:35:51 | |
21.1200 € | +0.2350 € | +1.13 % | 1,389,025 € | 17:34:50 | |
50.4900 € | -0.4800 € | -0.94 % | 1,355,318 € | 17:34:57 | |
376.1750 € | -3.2250 € | -0.85 % | 1,217,206 € | 17:35:52 | |
165.5400 € | -2.4000 € | -1.43 % | 1,043,802 € | 17:35:58 |
6.4450 € | +1.0800 € | +20.13 % | 1,284,949 € | 17:36:04 | |
4.1250 € | +0.0900 € | +2.23 % | 188,743 € | 17:36:04 | |
4.9150 € | -0.1400 € | -2.77 % | 92,534 € | 17:36:07 | |
7.8150 € | -0.1200 € | -1.51 % | 92,044 € | 17:36:08 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 17:36:07 | |
7.4750 € | +0.1000 € | +1.36 % | 80,787 € | 17:36:06 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 17:35:22 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 17:36:07 | |
27.6750 € | +0.1100 € | +0.40 % | 59,133 € | 17:36:08 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 17:36:07 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 17:35:58 | |
3.8650 € | +0.0500 € | +1.31 % | 14,070 € | 17:36:01 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 17:35:57 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 17:36:03 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 17:35:27 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:34:54 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 17:36:03 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:35:55 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:35:57 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:33:53 |
141.2780 € | +0.0190 € | +0.01 % | 1,362,957 € | 17:33:00 | |
72.0725 € | +0.2725 € | +0.38 % | 1,029,971 € | 17:35:59 | |
11.6610 € | +0.4130 € | +3.67 % | 926,720 € | 17:35:57 | |
88.1330 € | -0.4440 € | -0.50 % | 766,799 € | 17:35:59 | |
918.9000 € | -13.1000 € | -1.41 % | 561,588 € | 17:35:51 | |
114.7400 € | -0.5300 € | -0.46 % | 550,226 € | 17:35:47 | |
156.6500 € | -2.2700 € | -1.43 % | 453,575 € | 17:35:55 | |
86.7050 € | -0.4380 € | -0.50 % | 371,978 € | 17:35:57 | |
216.2700 € | +0.2000 € | +0.09 % | 334,000 € | 17:35:59 | |
73.1050 € | -0.3600 € | -0.49 % | 317,230 € | 17:35:57 |
2,465.6390 € | +6.4700 € | +0.26 % | 309,008 € | 17:36:02 | |
361.4030 € | -6.9475 € | -1.89 % | 137,332 € | 17:36:06 | |
572.5115 € | -7.6045 € | -1.31 % | 106,923 € | 17:36:09 | |
652.5130 € | -6.0435 € | -0.92 % | 88,634 € | 17:36:01 | |
5,379.2870 € | +30.0885 € | +0.56 % | 85,904 € | 17:36:04 | |
416.1010 € | -0.4890 € | -0.12 % | 84,193 € | 17:36:03 | |
44.6075 € | +3.9290 € | +9.66 % | 68,312 € | 17:36:06 | |
267.0170 € | -10.7970 € | -3.89 % | 56,440 € | 17:36:07 | |
171.9070 € | -7.5140 € | -4.19 % | 40,892 € | 17:36:07 | |
132.1050 € | -1.4675 € | -1.10 % | 38,943 € | 17:36:00 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:35:49 | |
0.0511 € | -0.0090 € | -14.92 % | 726,530 | 17:35:11 | |
0.7793 € | -0.0019 € | -0.24 % | 524,089 | 17:35:21 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:35:07 | |
0.4025 € | +0.0013 € | +0.31 % | 178,450 | 17:35:51 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:34:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:34:26 | |
14.9470 € | +0.1450 € | +0.98 % | 120,532 | 17:35:51 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:34:15 | |
0.0133 € | - € | 0.00 % | 95,455 | 17:33:34 |
6.4450 € | +1.0800 € | +20.13 % | 230,225 | 17:36:04 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:34:42 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:33:53 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 17:35:22 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:35:56 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:35:01 | |
4.1250 € | +0.0900 € | +2.23 % | 43,520 | 17:36:04 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:35:55 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:36:05 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:36:02 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:35:57 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 17:35:27 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 17:35:58 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:33:53 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:34:54 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:35:58 | |
0.0330 € | - € | 0.00 % | 4,000 | 17:36:01 | |
3.8650 € | +0.0500 € | +1.31 % | 3,500 | 17:36:01 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 17:35:57 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:35:24 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:34:00 | |
0.0739 € | +0.0010 € | +1.37 % | 175,306 | 17:34:21 | |
0.9646 € | +0.0029 € | +0.30 % | 140,247 | 17:35:05 | |
11.6550 € | +0.4070 € | +3.62 % | 80,400 | 17:36:01 | |
1.1319 € | +0.0032 € | +0.28 % | 55,510 | 17:35:01 | |
4.0121 € | +0.0066 € | +0.16 % | 26,000 | 17:34:03 | |
72.0725 € | +0.2725 € | +0.38 % | 14,335 | 17:35:59 | |
15.2700 € | -0.2070 € | -1.34 % | 13,570 | 17:35:25 | |
6.4015 € | -0.0135 € | -0.21 % | 10,556 | 17:35:49 | |
5.0839 € | -0.0021 € | -0.04 % | 10,000 | 17:34:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:34:04 | |
44.6075 € | +3.9290 € | +9.66 % | 1,590 | 17:36:06 | |
36.7245 € | -0.7280 € | -1.94 % | 400 | 17:36:09 | |
361.4030 € | -6.9475 € | -1.89 % | 377 | 17:36:06 | |
87.1745 € | +0.1010 € | +0.12 % | 300 | 17:36:07 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.1050 € | -1.4675 € | -1.10 % | 297 | 17:36:00 | |
171.9070 € | -7.5140 € | -4.19 % | 234 | 17:36:07 | |
267.0170 € | -10.7970 € | -3.89 % | 206 | 17:36:07 | |
416.1010 € | -0.4890 € | -0.12 % | 202 | 17:36:03 |
Mostwanted
505.0000 € | +1.0000 € | +0.20 % | 17:35:47 | |
766.6500 € | -27.9500 € | -3.52 % | 17:36:07 | |
140.3600 € | -0.7600 € | -0.54 % | 17:35:58 | |
6.6950 € | -0.0340 € | -0.51 % | 17:36:06 | |
720.4000 € | -147.8000 € | -17.02 % | 17:36:09 |
4.9750 € | +0.1100 € | +2.26 % | 17:36:06 | |
0.5600 € | -1.4500 € | -72.14 % | 17:35:50 | |
0.3350 € | - € | 0.00 % | 17:33:42 | |
1.3950 € | +0.1600 € | +12.96 % | 17:36:10 | |
4.0250 € | +0.1100 € | +2.81 % | 17:36:08 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 17:36:03 | |
0.3400 € | -0.0100 € | -2.86 % | 17:35:57 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
150.1800 € | +6.8520 € | +4.78 % | 17:35:36 | |
0.0820 € | - € | 0.00 % | 17:35:07 | |
44.6075 € | +3.9290 € | +9.66 % | 17:36:06 | |
6.1295 € | -0.0165 € | -0.27 % | 17:36:11 | |
107.6925 € | - € | 0.00 % | 17:35:52 |
Indications
2,391.8200 $ | +0.52 % | |
28.5650 $ | +1.20 % | |
87.1650 $ | +0.20 % | |
82.1900 $ | +0.37 % | |
1.7565 € | +0.98 % | |
131.1150 € | -0.04 % | |
64,515.8450 $ | +1.54 % | |
3,085.1450 $ | +0.55 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
766.40 € | 1 | 17:35:57.523 | |
12.48 € | 100 | 17:35:55.268 | |
139.97 € | 21 | 17:35:53.347 | |
165.58 € | 380 | 17:35:51.113 | |
721.30 € | 1 | 17:35:50.571 | |
524.70 € | 10 | 17:35:49.858 | |
0.81 € | 2,000 | 17:35:48.826 | |
11.267 € | 89 | 17:35:41.022 | |
140.38 € | 95 | 17:35:38.374 | |
166.04 € | 175 | 17:35:36.878 |
IPO
37.0500 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank