Tops & Flops
16.9525 € | +0.5275 € | +3.21 % | 18:20:20 | ||
163.4750 € | +3.5500 € | +2.22 % | 18:20:59 | ||
520.2000 € | +9.0000 € | +1.76 % | 18:20:56 | ||
110.9000 € | +1.4000 € | +1.28 % | 18:20:58 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:20:58 | ||
180.2600 € | -1.2500 € | -0.69 % | 18:19:31 | ||
14.5750 € | -0.1240 € | -0.84 % | 18:20:47 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:20:58 | ||
92.4300 € | -1.0600 € | -1.13 % | 18:20:14 | ||
39.8050 € | -0.7575 € | -1.87 % | 18:21:13 |
151.5750 € | +3.8250 € | +2.59 % | 18:18:16 | ||
41.8700 € | +0.7350 € | +1.79 % | 18:20:58 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:20:59 | ||
24.6200 € | +0.2900 € | +1.19 % | 18:20:19 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:18:15 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:19:25 | ||
82.1000 € | -2.5250 € | -2.98 % | 18:20:59 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:21:07 | ||
115.8250 € | -3.6750 € | -3.08 % | 18:19:59 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:21:07 |
27.6800 € | +1.0700 € | +4.02 % | 18:18:17 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:20:59 | ||
24.6200 € | +0.2900 € | +1.19 % | 18:20:19 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:18:15 | ||
14.5400 € | +0.1575 € | +1.10 % | 18:21:07 | ||
115.8250 € | -3.6750 € | -3.08 % | 18:19:59 | ||
36.9000 € | -1.9250 € | -4.96 % | 18:21:03 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:21:07 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:21:03 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:18:16 |
27.6800 € | +1.0700 € | +4.02 % | 18:18:17 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:18:47 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:20:07 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:19:17 | ||
622.0000 € | +16.0000 € | +2.64 % | 18:18:14 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:18:35 | ||
36.9000 € | -1.9250 € | -4.96 % | 18:21:03 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:21:09 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:21:03 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:18:16 |
0.0860 € | +0.0160 € | +22.86 % | 18:20:26 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:18:58 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:20:27 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:20:23 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:21:05 | ||
25.3325 € | -2.5675 € | -9.20 % | 18:20:47 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:19:20 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:20:48 | ||
96.1500 € | -24.8500 € | -20.54 % | 18:20:01 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:20:52 |
113.5300 € | +2.1200 € | +1.90 % | 18:20:46 | ||
38.9100 € | +0.5200 € | +1.35 % | 18:20:58 | ||
40.7000 € | +0.4300 € | +1.07 % | 18:21:07 | ||
145.9600 € | +1.5300 € | +1.06 % | 18:21:10 | ||
146.7500 € | +1.2500 € | +0.86 % | 18:19:38 | ||
388.9250 € | -0.5000 € | -0.13 % | 18:20:58 | ||
53.5900 € | -0.0800 € | -0.15 % | 18:20:23 | ||
86.8400 € | -0.1700 € | -0.20 % | 18:21:07 | ||
354.7000 € | -2.2000 € | -0.62 % | 18:21:06 | ||
158.5200 € | -1.3600 € | -0.85 % | 18:20:52 |
5.5000 € | +0.9300 € | +20.35 % | 18:19:43 | ||
0.6420 € | +0.0970 € | +17.80 % | 18:20:53 | ||
9.4680 € | +1.2920 € | +15.80 % | 18:21:13 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:20:59 | ||
1.0400 € | +0.1050 € | +11.23 % | 18:19:00 | ||
0.7750 € | -0.1100 € | -12.43 % | 18:18:13 | ||
1.3100 € | -0.1950 € | -12.96 % | 18:21:06 | ||
1.5050 € | -0.2250 € | -13.01 % | 18:21:07 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:20:51 | ||
202.6000 € | -191.8000 € | -48.63 % | 18:20:07 |
0.6250 € | +0.0470 € | +8.13 % | 18:18:55 | ||
4.4425 € | +0.3225 € | +7.83 % | 18:19:09 | ||
0.4070 € | +0.0280 € | +7.39 % | 18:20:17 | ||
5.4160 € | +0.2850 € | +5.55 % | 18:21:05 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:18:32 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:19:46 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:18:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:18:32 | ||
0.0855 € | -0.0025 € | -2.84 % | 18:19:42 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:20:18 |
0.4650 € | +0.1540 € | +49.52 % | 18:20:06 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:21:04 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:18:22 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:20:55 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:19:52 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:19:35 | ||
11.1000 € | -31.5000 € | -73.94 % | 18:19:47 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:20:37 | ||
8.7220 € | -73.0980 € | -89.34 % | 18:20:36 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:20:00 |
44.1250 € | +4.0500 € | +10.11 % | 18:18:35 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:18:40 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:19:21 | ||
18.1500 € | +1.4750 € | +8.85 % | 18:19:19 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:19:25 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:21:09 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:21:07 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:21:03 | ||
10.8000 € | -0.7600 € | -6.57 % | 18:20:40 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:18:13 |
L&S Indikation18,506.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,755,850 € | 18:20:56 | |
839.6000 € | +7.1000 € | +0.85 % | 3,505,449 € | 18:20:58 | |
37.1400 € | +0.8300 € | +2.29 % | 2,262,498 € | 18:20:58 | |
73.7750 € | +0.2100 € | +0.29 % | 1,725,797 € | 18:20:11 | |
16.9525 € | +0.5275 € | +3.21 % | 1,361,924 € | 18:20:20 | |
8.9900 € | +0.0400 € | +0.45 % | 1,315,978 € | 18:21:09 | |
277.6000 € | +0.1500 € | +0.05 % | 1,221,659 € | 18:19:02 | |
52.9250 € | -0.2000 € | -0.38 % | 1,197,093 € | 18:21:04 | |
12.6950 € | -0.0475 € | -0.37 % | 1,196,511 € | 18:20:57 | |
166.6800 € | +0.3000 € | +0.18 % | 1,180,759 € | 18:21:10 |
4.9800 € | -1.6450 € | -24.83 % | 231,665 € | 18:21:03 | |
0.6050 € | +0.0100 € | +1.68 % | 139,057 € | 18:20:55 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 18:19:10 | |
9.1950 € | -0.1200 € | -1.29 % | 123,121 € | 18:21:08 | |
14.0950 € | -0.1300 € | -0.91 % | 97,480 € | 18:20:57 | |
5.9400 € | -1.6450 € | -21.69 % | 96,193 € | 18:21:03 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.4450 € | +0.0900 € | +1.08 % | 55,398 € | 18:20:57 | |
4.9750 € | -0.1300 € | -2.55 % | 54,965 € | 18:20:57 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:20:02 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 18:21:09 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 18:20:44 | |
3.0000 € | -0.0600 € | -1.96 % | 1,788 € | 18:20:58 | |
1.4200 € | -0.0600 € | -4.05 % | 1,440 € | 18:20:58 | |
13.1200 € | +0.0600 € | +0.46 % | 1,305 € | 18:20:48 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 18:20:21 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:18:48 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 18:20:59 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:21:09 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:19:21 |
140.9585 € | +0.0200 € | +0.01 % | 3,238,038 € | 18:20:18 | |
174.9000 € | -0.3100 € | -0.18 % | 755,226 € | 18:19:56 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:19:28 | |
60.6700 € | +1.8825 € | +3.20 % | 435,412 € | 18:21:08 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 18:19:55 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:19:28 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:19:28 | |
3.2622 € | +0.0125 € | +0.38 % | 331,334 € | 18:19:54 | |
63.2725 € | +1.7275 € | +2.81 % | 305,372 € | 18:21:05 | |
66.0925 € | +0.9325 € | +1.43 % | 279,475 € | 18:21:10 |
2,577.4945 € | +12.9410 € | +0.50 % | 137,069 € | 18:21:12 | |
583.7140 € | +0.0440 € | +0.01 % | 125,286 € | 18:21:14 | |
1,183.6895 € | +22.5800 € | +1.94 % | 124,761 € | 18:21:15 | |
194.2680 € | +5.2210 € | +2.76 % | 98,070 € | 18:21:13 | |
1,522.7580 € | -158.6265 € | -9.43 % | 76,508 € | 18:21:03 | |
420.4965 € | +3.0395 € | +0.73 % | 64,694 € | 18:21:12 | |
735.3930 € | -2.4075 € | -0.33 % | 64,268 € | 18:21:09 | |
149.8755 € | -0.9445 € | -0.63 % | 63,629 € | 18:21:09 | |
129.8830 € | -0.0910 € | -0.07 % | 61,735 € | 18:21:01 | |
461.4840 € | +3.6270 € | +0.79 % | 50,088 € | 18:19:04 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,729 | 18:20:48 | |
0.0295 € | +0.0070 € | +31.11 % | 1,052,697 | 18:16:36 | |
0.0144 € | +0.0007 € | +5.11 % | 654,936 | 18:21:06 | |
0.0400 € | +0.0130 € | +48.15 % | 508,568 | 18:21:04 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:19:46 | |
1.9580 € | +0.1990 € | +11.31 % | 248,318 | 18:20:18 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:19:44 | |
1.9568 € | -0.0238 € | -1.20 % | 161,554 | 18:19:55 | |
0.9498 € | +0.1195 € | +14.39 % | 154,677 | 18:19:57 | |
0.6350 € | +0.0230 € | +3.76 % | 150,000 | 18:19:56 |
0.6050 € | +0.0100 € | +1.68 % | 236,900 | 18:20:55 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:20:02 | |
0.1850 € | -0.0100 € | -5.13 % | 88,014 | 18:20:55 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 18:19:10 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 18:20:08 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:18:34 | |
4.9400 € | -1.6850 € | -25.43 % | 52,500 | 18:21:14 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:20:37 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:21:13 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 18:19:29 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 18:21:09 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:18:48 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 18:20:59 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 18:20:21 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 18:20:44 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 18:20:21 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 18:21:09 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 18:18:54 |
0.0698 € | +0.0028 € | +4.18 % | 280,000 | 18:21:11 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 18:19:56 | |
0.0741 € | +0.0043 € | +6.16 % | 123,500 | 18:21:11 | |
3.2622 € | +0.0125 € | +0.38 % | 101,805 | 18:19:54 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:19:30 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 18:19:53 | |
140.9590 € | +0.0205 € | +0.01 % | 22,975 | 18:21:13 | |
9.2958 € | +0.1168 € | +1.27 % | 13,918 | 18:21:14 | |
0.6976 € | -0.0159 € | -2.22 % | 11,000 | 18:21:10 | |
0.2590 € | -0.0054 € | -2.04 % | 10,776 | 18:21:14 |
0.3170 € | +0.0105 € | +3.43 % | 3,000 | 18:21:01 | |
4.4735 € | +0.5445 € | +13.86 % | 2,840 | 18:21:12 | |
25.7745 € | +0.1285 € | +0.50 % | 754 | 18:21:15 | |
194.2830 € | +5.2360 € | +2.77 % | 500 | 18:21:14 | |
129.8830 € | -0.0910 € | -0.07 % | 474 | 18:21:01 | |
149.8765 € | -0.9435 € | -0.63 % | 424 | 18:21:14 | |
40.1560 € | +0.0900 € | +0.22 % | 265 | 18:21:14 | |
40.2070 € | +0.1610 € | +0.40 % | 240 | 18:21:14 | |
583.7140 € | +0.0440 € | +0.01 % | 215 | 18:21:14 | |
420.4965 € | +3.0395 € | +0.73 % | 156 | 18:21:12 |
Mostwanted
839.6000 € | +7.1000 € | +0.85 % | 18:20:58 | |
520.2000 € | +9.0000 € | +1.76 % | 18:20:56 | |
8.9900 € | +0.0400 € | +0.45 % | 18:21:09 | |
164.4100 € | -1.4100 € | -0.85 % | 18:21:13 | |
37.1400 € | +0.8300 € | +2.29 % | 18:21:14 |
0.0180 € | +0.0160 € | +800.00 % | 18:20:57 | |
0.5050 € | -0.0750 € | -12.93 % | 18:20:42 | |
14.0950 € | -0.1300 € | -0.91 % | 18:20:57 | |
1.4500 € | -1.4200 € | -49.48 % | 18:21:04 | |
2.3450 € | +0.0800 € | +3.53 % | 18:20:57 |
0.3500 € | +0.0400 € | +12.90 % | 18:18:54 | |
0.1400 € | +0.0600 € | +75.00 % | 18:19:09 | |
0.5000 € | -0.0500 € | -9.09 % | 18:21:09 | |
1.1300 € | +0.1100 € | +10.78 % | 18:18:54 | |
3.0000 € | -0.0600 € | -1.96 % | 18:20:58 |
144.4475 € | +0.2220 € | +0.15 % | 18:21:14 | |
0.0820 € | - € | 0.00 % | 18:20:01 | |
18.5425 € | +1.1200 € | +6.43 % | 18:21:15 | |
107.6925 € | - € | 0.00 % | 18:21:06 | |
4.4745 € | +0.5455 € | +13.88 % | 18:21:16 |
Indications
2,219.3350 $ | +1.27 % | |
24.8110 $ | +0.75 % | |
86.6000 $ | +2.29 % | |
82.7600 $ | +1.38 % | |
1.7465 € | +1.81 % | |
133.2650 € | -0.07 % | |
70,652.9850 $ | +2.50 % | |
3,557.2150 $ | +1.45 % | |
0.6350 € | +3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.40 € | 1 | 18:21:01.527 | |
118.38 € | 8 | 18:21:00.443 | |
40.46 € | 240 | 18:20:51.929 | |
388.95 € | 5 | 18:20:45.193 | |
24.83 € | 5 | 18:20:36.794 | |
8.96 € | 100 | 18:20:32.274 | |
14.475 € | 8 | 18:20:26.772 | |
28.455 € | 130 | 18:20:24.751 | |
33.52 € | 30 | 18:20:16.842 | |
40.80 € | 200 | 18:20:00.950 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank