Tops & Flops
25.2050 € | +0.4250 € | +1.72 % | 18:19:20 | ||
105.2750 € | +1.6750 € | +1.62 % | 18:21:08 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:19:38 | ||
37.5100 € | +0.4825 € | +1.30 % | 18:21:15 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:20:15 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:18:45 | ||
165.0900 € | -2.6700 € | -1.59 % | 18:21:12 | ||
271.4000 € | -5.0500 € | -1.83 % | 18:21:11 | ||
30.1150 € | -0.6050 € | -1.97 % | 18:21:09 | ||
48.4200 € | -1.3250 € | -2.66 % | 18:20:30 |
109.4000 € | +3.6750 € | +3.48 % | 18:20:26 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:19:40 | ||
74.2000 € | +1.2200 € | +1.67 % | 18:21:08 | ||
6.7480 € | +0.0940 € | +1.41 % | 18:21:19 | ||
37.6100 € | +0.5100 € | +1.37 % | 18:19:34 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:21:08 | ||
91.0750 € | -2.9000 € | -3.09 % | 18:20:48 | ||
129.3500 € | -5.2000 € | -3.86 % | 18:20:28 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:21:07 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:21:23 |
43.2750 € | +2.8500 € | +7.05 % | 18:18:42 | ||
37.6100 € | +0.5100 € | +1.37 % | 18:19:34 | ||
37.5100 € | +0.4825 € | +1.30 % | 18:21:15 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:20:15 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:20:05 | ||
30.1150 € | -0.6050 € | -1.97 % | 18:21:09 | ||
79.3750 € | -1.7750 € | -2.19 % | 18:20:48 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:21:03 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:21:19 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:21:07 |
43.2750 € | +2.8500 € | +7.05 % | 18:18:42 | ||
4.6140 € | +0.0820 € | +1.81 % | 18:20:32 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:18:41 | ||
49.5500 € | +0.7500 € | +1.54 % | 18:21:17 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:20:51 | ||
17.3700 € | -0.5300 € | -2.96 % | 18:21:04 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:21:08 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:21:19 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:19:18 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:20:26 |
5.0000 € | +0.4900 € | +10.86 % | 18:19:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:20:49 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:20:10 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:19:52 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:20:28 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:21:09 | ||
6.1600 € | -0.5550 € | -8.27 % | 18:21:09 | ||
4.2130 € | -0.4680 € | -10.00 % | 18:19:00 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:18:45 |
213.9250 € | +9.6000 € | +4.70 % | 18:21:18 | ||
473.8750 € | +9.7250 € | +2.10 % | 18:21:23 | ||
150.3900 € | +2.3400 € | +1.58 % | 18:21:22 | ||
250.5000 € | +3.6000 € | +1.46 % | 18:21:20 | ||
181.6500 € | +2.1100 € | +1.18 % | 18:21:15 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:21:17 | ||
374.7250 € | -4.6750 € | -1.23 % | 18:21:23 | ||
154.3000 € | -2.5700 € | -1.64 % | 18:21:06 | ||
32.2875 € | -0.6325 € | -1.92 % | 18:21:20 | ||
164.2700 € | -3.6700 € | -2.19 % | 18:21:12 |
0.9525 € | +0.1125 € | +13.39 % | 18:21:10 | ||
0.6425 € | +0.0725 € | +12.72 % | 18:21:18 | ||
0.5105 € | +0.0560 € | +12.32 % | 18:21:07 | ||
1.8650 € | +0.1250 € | +7.18 % | 18:19:42 | ||
23.8800 € | +1.5300 € | +6.85 % | 18:20:30 | ||
1.0100 € | -0.0900 € | -8.18 % | 18:20:54 | ||
0.4815 € | -0.0485 € | -9.15 % | 18:20:17 | ||
0.2310 € | -0.0270 € | -10.47 % | 18:19:19 | ||
4.9275 € | -0.7125 € | -12.63 % | 18:21:04 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:19:25 |
0.4705 € | +0.0545 € | +13.10 % | 18:20:53 | ||
1.2650 € | +0.0825 € | +6.98 % | 18:21:12 | ||
2.4470 € | +0.0670 € | +2.82 % | 18:19:26 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:21:09 | ||
0.6400 € | +0.0110 € | +1.75 % | 18:21:17 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:20:43 | ||
6.2855 € | -0.1315 € | -2.05 % | 18:21:15 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:20:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:21:14 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:18:51 |
0.0065 € | +0.0010 € | +18.18 % | 18:21:14 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:20:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:20:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:18:23 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:20:28 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:18:32 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:19:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:20:28 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:20:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:20:00 |
2.5700 € | +0.2900 € | +12.72 % | 18:20:24 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:18:45 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:18:42 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:20:39 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:18:26 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:21:23 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:18:51 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:20:26 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:20:09 |
L&S Indikation17,713.50
Turnover tops
759.6000 € | -35.0000 € | -4.40 % | 5,978,062 € | 18:21:20 | |
172.7400 € | -1.8000 € | -1.03 % | 4,963,711 € | 18:20:26 | |
139.6000 € | -1.5200 € | -1.08 % | 4,571,403 € | 18:21:21 | |
502.9000 € | -1.1000 € | -0.22 % | 4,190,831 € | 18:21:03 | |
714.3500 € | -153.8500 € | -17.72 % | 2,311,859 € | 18:21:22 | |
14.9190 € | +0.1170 € | +0.79 % | 1,830,373 € | 18:21:10 | |
21.1550 € | +0.2700 € | +1.29 % | 1,393,255 € | 18:20:15 | |
50.5200 € | -0.4500 € | -0.88 % | 1,368,451 € | 18:21:17 | |
374.7250 € | -4.6750 € | -1.23 % | 1,259,704 € | 18:21:23 | |
164.2700 € | -3.6700 € | -2.19 % | 1,078,176 € | 18:21:12 |
6.4250 € | +1.0600 € | +19.76 % | 1,284,949 € | 18:21:24 | |
4.3550 € | +0.3200 € | +7.93 % | 209,783 € | 18:21:22 | |
4.6450 € | -0.4100 € | -8.11 % | 92,534 € | 18:21:22 | |
7.5650 € | -0.3700 € | -4.66 % | 92,044 € | 18:21:24 | |
6.9050 € | -0.4000 € | -5.48 % | 86,531 € | 18:21:22 | |
7.6950 € | +0.3200 € | +4.34 % | 84,374 € | 18:21:24 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:18:43 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:20:20 | |
6.2250 € | +0.3800 € | +6.50 % | 62,910 € | 18:21:22 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 18:21:24 |
3.8000 € | -0.2900 € | -7.09 % | 55,770 € | 18:21:25 | |
3.5600 € | +0.1200 € | +3.49 % | 19,241 € | 18:21:04 | |
3.9250 € | +0.1100 € | +2.88 % | 14,070 € | 18:21:16 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 18:21:25 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:19:19 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:20:21 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 18:21:25 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 18:21:16 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:20:21 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:20:42 |
87.9740 € | -0.6030 € | -0.68 % | 1,396,632 € | 18:21:21 | |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 18:20:21 | |
72.2225 € | +0.4225 € | +0.59 % | 1,029,971 € | 18:21:22 | |
11.8760 € | +0.6280 € | +5.58 % | 929,100 € | 18:21:22 | |
915.6000 € | -16.4000 € | -1.76 % | 573,504 € | 18:21:06 | |
114.5400 € | -0.7300 € | -0.63 % | 550,226 € | 18:21:19 | |
156.1000 € | -2.8200 € | -1.77 % | 456,394 € | 18:21:22 | |
109.2100 € | -1.9300 € | -1.74 % | 394,206 € | 18:21:08 | |
86.5480 € | -0.5950 € | -0.68 % | 371,978 € | 18:21:19 | |
491.6600 € | -3.6500 € | -0.74 % | 350,652 € | 18:21:10 |
2,455.8530 € | -3.3160 € | -0.13 % | 309,008 € | 18:21:22 | |
359.7570 € | -8.5935 € | -2.33 % | 152,816 € | 18:21:25 | |
571.3725 € | -8.7435 € | -1.51 % | 106,923 € | 18:21:25 | |
650.0020 € | -8.5545 € | -1.30 % | 88,634 € | 18:21:19 | |
5,358.7585 € | +9.5600 € | +0.18 % | 85,904 € | 18:21:20 | |
415.4790 € | -1.1110 € | -0.27 % | 84,193 € | 18:20:10 | |
46.6825 € | +6.0040 € | +14.76 % | 68,762 € | 18:21:24 | |
727.7625 € | -9.5295 € | -1.29 % | 64,764 € | 18:21:22 | |
264.9550 € | -12.8590 € | -4.63 % | 56,440 € | 18:21:25 | |
169.2890 € | -10.1320 € | -5.65 % | 56,173 € | 18:21:22 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:19:01 | |
0.0468 € | -0.0133 € | -22.08 % | 1,077,862 | 18:20:47 | |
0.7828 € | +0.0016 € | +0.20 % | 524,089 | 18:21:13 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:20:48 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:20:05 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:19:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:19:33 | |
14.9190 € | +0.1170 € | +0.79 % | 123,277 | 18:21:10 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:19:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:20:43 |
6.4250 € | +1.0600 € | +19.76 % | 230,225 | 18:21:24 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:19:25 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:20:18 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:20:20 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:20:59 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:21:11 | |
4.3550 € | +0.3200 € | +7.93 % | 48,520 | 18:21:22 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:21:12 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:21:19 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:18:43 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:20:21 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:19:19 | |
3.8000 € | -0.2900 € | -7.09 % | 14,000 | 18:21:25 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:20:42 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:20:21 | |
3.5600 € | +0.1200 € | +3.49 % | 5,190 | 18:21:04 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 18:21:25 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:20:54 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 18:21:16 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:21:10 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:20:35 | |
0.0741 € | +0.0012 € | +1.65 % | 175,306 | 18:21:22 | |
0.9673 € | +0.0056 € | +0.58 % | 140,247 | 18:21:11 | |
11.8760 € | +0.6280 € | +5.58 % | 80,600 | 18:21:22 | |
1.1349 € | +0.0062 € | +0.55 % | 55,510 | 18:20:14 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:18:52 | |
87.9740 € | -0.6030 € | -0.68 % | 15,867 | 18:21:21 | |
72.2225 € | +0.4225 € | +0.59 % | 14,335 | 18:21:22 | |
15.2320 € | -0.2450 € | -1.58 % | 13,570 | 18:21:22 | |
6.3905 € | -0.0245 € | -0.38 % | 10,556 | 18:21:23 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:19:07 | |
46.6825 € | +6.0040 € | +14.76 % | 1,600 | 18:21:24 | |
359.7570 € | -8.5935 € | -2.33 % | 420 | 18:21:25 | |
36.4465 € | -1.0060 € | -2.69 % | 400 | 18:21:24 | |
169.2890 € | -10.1320 € | -5.65 % | 324 | 18:21:22 | |
131.7575 € | -1.8150 € | -1.36 % | 307 | 18:21:25 | |
1.4355 € | +0.0090 € | +0.63 % | 300 | 18:21:06 | |
86.4870 € | -0.5865 € | -0.67 % | 300 | 18:21:27 | |
264.9550 € | -12.8590 € | -4.63 % | 206 | 18:21:25 | |
415.4790 € | -1.1110 € | -0.27 % | 202 | 18:20:10 |
Mostwanted
502.9000 € | -1.1000 € | -0.22 % | 18:21:03 | |
759.5000 € | -35.1000 € | -4.42 % | 18:21:26 | |
139.6000 € | -1.5200 € | -1.08 % | 18:21:21 | |
6.6810 € | -0.0480 € | -0.71 % | 18:21:14 | |
713.4000 € | -154.8000 € | -17.83 % | 18:21:28 |
5.2350 € | +0.3700 € | +7.61 % | 18:21:24 | |
0.4900 € | -1.5200 € | -75.62 % | 18:21:20 | |
0.3450 € | +0.0100 € | +2.99 % | 18:20:46 | |
1.4450 € | +0.2100 € | +17.00 % | 18:21:23 | |
4.2750 € | +0.3600 € | +9.20 % | 18:21:24 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8000 € | +0.2400 € | +9.38 % | 18:21:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 18:20:22 |
151.4390 € | +8.1110 € | +5.66 % | 18:20:56 | |
0.0820 € | - € | 0.00 % | 18:20:10 | |
46.7175 € | +6.0390 € | +14.85 % | 18:21:29 | |
107.6925 € | - € | 0.00 % | 18:20:55 | |
6.1180 € | -0.0280 € | -0.46 % | 18:21:19 |
Indications
2,391.2300 $ | +0.50 % | |
28.5620 $ | +1.19 % | |
87.2200 $ | +0.26 % | |
82.2000 $ | +0.38 % | |
1.7565 € | +0.98 % | |
131.0550 € | -0.08 % | |
63,718.9550 $ | +0.29 % | |
3,051.2950 $ | -0.55 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
474.00 € | 5 | 18:21:28.449 | |
239.00 € | 15 | 18:21:26.469 | |
100.90 € | 100,000 | 18:21:15.493 | |
122.50 € | 10 | 18:21:13.334 | |
713.40 € | 4 | 18:21:13.082 | |
502.60 € | 20 | 18:21:06.348 | |
6.002 € | 500 | 18:20:54.944 | |
21.23 € | 120 | 18:20:46.840 | |
139.28 € | 25 | 18:20:44.881 | |
3.80 € | 500 | 18:20:41.645 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank