Tops & Flops
16.4940 € | +1.1170 € | +7.26 % | 15:54:26 | ||
32.6975 € | +1.3525 € | +4.31 % | 15:54:28 | ||
14.0350 € | +0.1675 € | +1.21 % | 15:54:23 | ||
31.9200 € | +0.2600 € | +0.82 % | 15:54:04 | ||
27.3300 € | +0.1700 € | +0.63 % | 15:54:26 | ||
157.0900 € | -4.2600 € | -2.64 % | 15:54:25 | ||
419.2000 € | -11.9500 € | -2.77 % | 15:54:25 | ||
169.3200 € | -5.7100 € | -3.26 % | 15:54:29 | ||
100.2500 € | -3.4750 € | -3.35 % | 15:54:26 | ||
502.4000 € | -17.8000 € | -3.42 % | 15:54:10 |
30.9350 € | +2.1850 € | +7.60 % | 15:54:23 | ||
6.8350 € | +0.1140 € | +1.70 % | 15:52:18 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:54:11 | ||
13.7200 € | +0.0700 € | +0.51 % | 15:54:12 | ||
57.5500 € | +0.2500 € | +0.44 % | 15:53:50 | ||
9.1950 € | -0.4950 € | -5.11 % | 15:53:56 | ||
130.5000 € | -7.5500 € | -5.47 % | 15:53:44 | ||
44.2200 € | -3.1600 € | -6.67 % | 15:54:17 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:52:23 | ||
27.0900 € | -4.2700 € | -13.62 % | 15:54:04 |
32.6975 € | +1.3525 € | +4.31 % | 15:54:28 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:52:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:54:12 | ||
16.5900 € | - € | 0.00 % | 15:53:47 | ||
52.5000 € | -0.0100 € | -0.02 % | 15:53:54 | ||
29.1800 € | -1.0200 € | -3.38 % | 15:54:04 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:54:15 | ||
37.1700 € | -1.8100 € | -4.64 % | 15:53:41 | ||
21.9050 € | -1.0750 € | -4.68 % | 15:54:25 | ||
9.1950 € | -0.4950 € | -5.11 % | 15:53:56 |
76.2000 € | +2.5000 € | +3.39 % | 15:54:24 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:52:44 | ||
44.1750 € | +0.6250 € | +1.44 % | 15:54:02 | ||
8.9250 € | +0.1200 € | +1.36 % | 15:54:25 | ||
7.9050 € | +0.0550 € | +0.70 % | 15:53:26 | ||
242.4000 € | -9.6000 € | -3.81 % | 15:54:19 | ||
39.2800 € | -1.7000 € | -4.15 % | 15:54:21 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:54:15 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:54:13 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:52:43 |
142.0500 € | +68.7800 € | +93.87 % | 15:54:24 | ||
29.1600 € | +3.8050 € | +15.01 % | 15:54:20 | ||
1.6845 € | +0.1853 € | +12.36 % | 15:54:25 | ||
85.8250 € | +6.5000 € | +8.19 % | 15:54:01 | ||
35.4400 € | +2.3550 € | +7.12 % | 15:54:22 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:51:44 | ||
23.2850 € | -2.5650 € | -9.92 % | 15:54:19 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:53:50 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:52:21 |
122.8000 € | +3.9000 € | +3.28 % | 15:54:26 | ||
460.0750 € | +7.9250 € | +1.75 % | 15:54:25 | ||
58.1250 € | +0.5800 € | +1.01 % | 15:54:26 | ||
56.1700 € | +0.3000 € | +0.54 % | 15:54:16 | ||
152.8700 € | +0.8000 € | +0.53 % | 15:54:28 | ||
103.6100 € | -2.5000 € | -2.36 % | 15:54:29 | ||
366.4250 € | -9.6750 € | -2.57 % | 15:54:28 | ||
51.8550 € | -1.4050 € | -2.64 % | 15:54:28 | ||
156.4900 € | -4.5200 € | -2.81 % | 15:54:27 | ||
311.2500 € | -30.0000 € | -8.79 % | 15:54:18 |
9.6000 € | +1.4400 € | +17.65 % | 15:54:01 | ||
13.9500 € | +1.3000 € | +10.28 % | 15:53:58 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:52:22 | ||
69.7500 € | +5.5000 € | +8.56 % | 15:54:24 | ||
51.5000 € | +3.8000 € | +7.97 % | 15:54:28 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:51:43 | ||
78.0900 € | -9.7900 € | -11.14 % | 15:54:21 | ||
89.4600 € | -11.5150 € | -11.40 % | 15:54:20 | ||
6.5250 € | -0.8750 € | -11.82 % | 15:54:15 | ||
30.9550 € | -5.9050 € | -16.02 % | 15:54:29 |
0.4555 € | +0.0160 € | +3.64 % | 15:54:19 | ||
1.3200 € | +0.0450 € | +3.53 % | 15:52:54 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:54:17 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:54:26 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:54:19 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:54:20 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:52:47 | ||
4.7045 € | -0.1955 € | -3.99 % | 15:54:24 | ||
2.5200 € | -0.1100 € | -4.18 % | 15:54:26 | ||
1.8838 € | -0.0963 € | -4.86 % | 15:54:22 |
0.3790 € | +0.0830 € | +28.04 % | 15:54:09 | ||
0.2530 € | +0.0445 € | +21.34 % | 15:54:06 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:54:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:54:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:53:38 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:52:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:51:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:51:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:51:41 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:54:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:53:28 | ||
30.9350 € | +2.1850 € | +7.60 % | 15:54:23 | ||
16.4940 € | +1.1170 € | +7.26 % | 15:54:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:53:39 | ||
32.6975 € | +1.3525 € | +4.31 % | 15:54:28 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:52:23 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:53:54 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:51:37 | ||
27.0900 € | -4.2700 € | -13.62 % | 15:54:04 |
L&S Indikation17,808.50
Turnover tops
16.5150 € | +1.1380 € | +7.40 % | 4,467,396 € | 15:54:09 | |
399.4000 € | -9.4000 € | -2.30 % | 3,243,059 € | 15:54:11 | |
758.9500 € | +24.8500 € | +3.39 % | 2,341,216 € | 15:54:11 | |
502.4000 € | -17.8000 € | -3.42 % | 1,845,504 € | 15:53:47 | |
9.1950 € | -0.4950 € | -5.11 % | 1,634,129 € | 15:53:56 | |
93.3600 € | -2.8900 € | -3.00 % | 1,609,347 € | 15:54:08 | |
50.4900 € | -0.8350 € | -1.63 % | 1,304,764 € | 15:54:07 | |
32.5425 € | +1.1975 € | +3.82 % | 1,117,048 € | 15:54:09 | |
152.5500 € | +1.1700 € | +0.77 % | 1,115,411 € | 15:54:12 | |
365.9500 € | -10.1500 € | -2.70 % | 1,070,701 € | 15:54:08 |
6.4950 € | -2.0750 € | -24.21 % | 80,413 € | 15:54:26 | |
26.9750 € | +2.0450 € | +8.20 % | 76,770 € | 15:54:26 | |
3.9950 € | -0.5250 € | -11.62 % | 54,000 € | 15:54:23 | |
2.9150 € | -2.1250 € | -42.16 % | 53,957 € | 15:54:30 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.0350 € | -2.0850 € | -66.83 % | 32,900 € | 15:54:26 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:54:25 | |
14.9250 € | +1.8750 € | +14.37 % | 27,860 € | 15:54:26 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:53:22 | |
10.4150 € | +2.0450 € | +24.43 % | 23,786 € | 15:54:26 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 15:54:24 | |
1.3500 € | +0.5100 € | +60.71 % | 7,280 € | 15:54:24 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:54:18 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:54:18 | |
2.0000 € | -1.3600 € | -40.48 % | 2,398 € | 15:54:28 | |
1.9500 € | +0.6900 € | +54.76 % | 2,288 € | 15:54:28 | |
0.1500 € | -1.1000 € | -88.00 % | 2,000 € | 15:54:06 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 15:54:24 | |
7.6300 € | -1.3300 € | -14.84 % | 1,368 € | 15:54:25 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 15:54:24 |
88.0390 € | -1.2600 € | -1.41 % | 623,616 € | 15:54:09 | |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 15:54:08 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:52:35 | |
23.5300 € | +0.1375 € | +0.59 % | 330,335 € | 15:54:07 | |
86.5230 € | -1.9660 € | -2.22 % | 298,696 € | 15:54:11 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 15:53:58 | |
49.8310 € | -0.0920 € | -0.18 % | 220,332 € | 15:52:56 | |
105.1650 € | -0.6950 € | -0.66 % | 210,580 € | 15:54:10 | |
2.0695 € | -0.0614 € | -2.88 % | 196,774 € | 15:54:06 | |
27.3300 € | -0.1575 € | -0.57 % | 191,517 € | 15:54:09 |
5,285.0525 € | -139.8320 € | -2.58 % | 144,735 € | 15:54:25 | |
2,418.5970 € | -64.0135 € | -2.58 % | 138,265 € | 15:54:21 | |
399.9525 € | -6.4000 € | -1.57 % | 98,213 € | 15:54:27 | |
112.3400 € | -2.1635 € | -1.89 % | 28,320 € | 15:54:29 | |
124.5555 € | -0.8375 € | -0.67 % | 25,098 € | 15:54:27 | |
105.5725 € | - € | 0.00 % | 19,351 € | 15:54:25 | |
346.3030 € | -7.0570 € | -2.00 % | 17,647 € | 15:53:10 | |
308.8840 € | -4.6365 € | -1.48 % | 15,528 € | 15:54:26 | |
641.6880 € | -6.6715 € | -1.03 % | 12,836 € | 15:54:26 | |
1,090.0170 € | -27.5195 € | -2.46 % | 11,934 € | 15:54:30 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:53:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:51:20 | |
16.5150 € | +1.1380 € | +7.40 % | 282,620 | 15:54:09 | |
0.3865 € | +0.0004 € | +0.09 % | 240,649 | 15:54:06 | |
0.0365 € | -0.0007 € | -1.88 % | 238,739 | 15:52:08 | |
9.1950 € | -0.4950 € | -5.11 % | 169,513 | 15:53:56 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:51:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:52:42 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:51:18 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:52:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:54:25 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:53:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:53:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:53:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:53:09 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 15:53:48 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:52:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:53:48 | |
2.9150 € | -2.1250 € | -42.16 % | 14,370 | 15:54:30 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:54:18 | |
1.3500 € | +0.5100 € | +60.71 % | 7,000 | 15:54:24 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:54:18 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 15:54:24 | |
0.1500 € | -1.1000 € | -88.00 % | 2,500 | 15:54:06 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:54:04 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:54:24 | |
1.9500 € | +0.6900 € | +54.76 % | 1,600 | 15:54:28 | |
2.0000 € | -1.3600 € | -40.48 % | 1,000 | 15:54:28 | |
0.2800 € | -0.5500 € | -66.27 % | 1,000 | 15:54:28 |
0.3111 € | +0.0065 € | +2.13 % | 200,000 | 15:54:08 | |
2.0695 € | -0.0614 € | -2.88 % | 95,000 | 15:54:06 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 15:53:58 | |
3.0021 € | -0.0250 € | -0.83 % | 39,950 | 15:54:00 | |
0.9556 € | +0.0215 € | +2.30 % | 26,400 | 15:54:10 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:52:47 | |
6.4010 € | -0.1000 € | -1.54 % | 19,900 | 15:54:09 | |
23.5300 € | +0.1375 € | +0.59 % | 14,000 | 15:54:07 | |
5.7065 € | -0.0530 € | -0.92 % | 12,442 | 15:53:09 | |
9.1775 € | +0.0180 € | +0.20 % | 11,140 | 15:54:08 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:53:32 | |
112.3400 € | -2.1635 € | -1.89 % | 250 | 15:54:29 | |
399.9525 € | -6.4000 € | -1.57 % | 240 | 15:54:27 | |
28.2985 € | -48.2035 € | -63.01 % | 208 | 15:54:27 | |
124.5555 € | -0.8375 € | -0.67 % | 200 | 15:54:27 | |
105.5725 € | - € | 0.00 % | 183 | 15:54:25 | |
36.5840 € | +2.2960 € | +6.70 % | 118 | 15:54:29 | |
42.9705 € | - € | 0.00 % | 105 | 15:54:28 | |
84.5660 € | +0.0005 € | +0.00 % | 59 | 15:54:25 | |
2,418.5970 € | -64.0135 € | -2.58 % | 57 | 15:54:21 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1950 € | -0.4950 € | -5.11 % | 15:53:56 | |
398.8750 € | -9.9250 € | -2.43 % | 15:54:30 | |
760.3500 € | +26.2500 € | +3.58 % | 15:54:27 | |
502.4000 € | -17.8000 € | -3.42 % | 15:54:10 | |
16.4940 € | +1.1170 € | +7.26 % | 15:54:26 |
0.1450 € | -0.0550 € | -27.50 % | 15:53:35 | |
0.7850 € | -2.0850 € | -72.65 % | 15:54:26 | |
0.1750 € | -0.0550 € | -23.91 % | 15:53:22 | |
7.9250 € | +2.0350 € | +34.55 % | 15:54:26 | |
0.9800 € | -0.1600 € | -14.04 % | 15:54:20 |
1.9500 € | +0.6900 € | +54.76 % | 15:54:28 | |
0.3200 € | -0.2800 € | -46.67 % | 15:54:04 | |
2.7400 € | -1.8700 € | -40.56 % | 15:54:28 | |
2.0100 € | +1.0700 € | +113.83 % | 15:54:28 | |
0.0850 € | - € | 0.00 % | 15:54:04 |
155.1715 € | +0.2675 € | +0.17 % | 15:54:20 | |
0.0820 € | - € | 0.00 % | 15:52:53 | |
47.2975 € | +0.2690 € | +0.57 % | 15:54:21 | |
107.6925 € | - € | 0.00 % | 15:53:26 | |
5.9845 € | +0.0865 € | +1.47 % | 15:54:26 |
Indications
2,319.5100 $ | +0.15 % | |
27.1660 $ | -0.03 % | |
86.5100 $ | -0.67 % | |
82.3350 $ | -0.59 % | |
1.9545 € | -0.81 % | |
129.6750 € | -0.33 % | |
63,212.1300 $ | -1.30 % | |
3,115.5950 $ | -0.56 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.30 € | 20 | 15:54:30.242 | |
366.50 € | 50 | 15:54:29.131 | |
159.44 € | 65 | 15:54:26.814 | |
117.60 € | 20 | 15:54:25.885 | |
16.514 € | 595 | 15:54:25.205 | |
101.16 € | 11,000 | 15:54:22.050 | |
39.30 € | 100 | 15:54:21.553 | |
72.54 € | 16 | 15:54:10.458 | |
142.74 € | 50 | 15:54:09.078 | |
261.00 € | 10 | 15:54:06.543 |
IPO
39.0100 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank