Tops & Flops
71.8300 € | +0.7800 € | +1.10 % | 08:02:08 | ||
26.8550 € | +0.2650 € | +1.00 % | 08:01:42 | ||
174.3200 € | +1.3000 € | +0.75 % | 08:02:09 | ||
17.8000 € | +0.1225 € | +0.69 % | 08:00:50 | ||
31.6850 € | +0.2125 € | +0.68 % | 08:01:07 | ||
14.6190 € | -0.0450 € | -0.31 % | 08:02:00 | ||
219.1500 € | -0.9500 € | -0.43 % | 08:01:36 | ||
520.0000 € | -2.5000 € | -0.48 % | 08:02:07 | ||
146.1250 € | -1.0750 € | -0.73 % | 08:01:58 | ||
312.5000 € | -17.1500 € | -5.20 % | 08:01:54 |
21.8650 € | +0.3800 € | +1.77 % | 08:02:00 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:02:06 | ||
87.2000 € | +0.7750 € | +0.90 % | 08:01:33 | ||
31.1500 € | +0.2500 € | +0.81 % | 08:01:06 | ||
47.5150 € | +0.3700 € | +0.78 % | 08:01:39 | ||
19.3850 € | +0.0225 € | +0.12 % | 08:00:57 | ||
46.7100 € | +0.0500 € | +0.11 % | 08:02:03 | ||
135.8000 € | +0.0500 € | +0.04 % | 08:00:50 | ||
16.8700 € | -0.0050 € | -0.03 % | 08:00:57 | ||
67.5750 € | -0.0500 € | -0.07 % | 08:01:13 |
21.8650 € | +0.3800 € | +1.77 % | 08:02:00 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:02:06 | ||
31.6850 € | +0.2125 € | +0.68 % | 08:01:07 | ||
40.6250 € | +0.2250 € | +0.56 % | 08:01:57 | ||
12.4250 € | +0.0650 € | +0.53 % | 08:02:07 | ||
69.4750 € | +0.1000 € | +0.14 % | 08:02:06 | ||
46.7100 € | +0.0500 € | +0.11 % | 08:02:03 | ||
67.5750 € | -0.0500 € | -0.07 % | 08:01:13 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:00:57 | ||
312.5000 € | -17.1500 € | -5.20 % | 08:01:54 |
4.4790 € | +0.0655 € | +1.48 % | 08:02:09 | ||
230.8000 € | +3.0000 € | +1.32 % | 08:01:37 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:01:29 | ||
3.6450 € | +0.0425 € | +1.18 % | 08:01:49 | ||
5.8325 € | +0.0550 € | +0.95 % | 08:00:57 | ||
7.4575 € | +0.0025 € | +0.03 % | 08:01:57 | ||
154.4000 € | - € | 0.00 % | 08:01:06 | ||
19.9100 € | - € | 0.00 % | 08:01:59 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:00:57 | ||
146.7000 € | -1.2000 € | -0.81 % | 08:01:59 |
25.7000 € | +2.7700 € | +12.08 % | 08:02:06 | ||
0.0664 € | +0.0069 € | +11.61 % | 08:01:40 | ||
3.2290 € | +0.1210 € | +3.89 % | 08:02:04 | ||
45.7500 € | +1.4550 € | +3.28 % | 08:01:57 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:01:52 | ||
1.7448 € | -0.0425 € | -2.38 % | 08:00:57 | ||
0.4000 € | -0.0118 € | -2.85 % | 08:00:59 | ||
23.4000 € | -0.7000 € | -2.90 % | 08:02:04 | ||
7.8950 € | -0.2800 € | -3.43 % | 08:01:18 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:00:59 |
33.5125 € | +0.2325 € | +0.70 % | 08:00:54 | ||
450.2000 € | +2.5500 € | +0.57 % | 08:02:09 | ||
194.1500 € | +0.8500 € | +0.44 % | 08:02:09 | ||
387.2000 € | +1.6250 € | +0.42 % | 08:01:03 | ||
255.5000 € | +1.0250 € | +0.40 % | 08:02:00 | ||
117.7000 € | - € | 0.00 % | 08:00:04 | ||
146.4600 € | -0.0300 € | -0.02 % | 08:01:22 | ||
54.7700 € | -0.0400 € | -0.07 % | 08:02:08 | ||
53.3400 € | -0.1450 € | -0.27 % | 08:00:29 | ||
146.3100 € | -0.8200 € | -0.56 % | 08:02:00 |
0.8900 € | +0.0395 € | +4.64 % | 08:02:03 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:00:02 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:01:47 | ||
3.3040 € | +0.1140 € | +3.57 % | 08:00:01 | ||
7.5000 € | +0.2250 € | +3.09 % | 08:00:57 | ||
202.0000 € | -6.0000 € | -2.88 % | 08:00:04 | ||
0.8130 € | -0.0270 € | -3.21 % | 07:59:46 | ||
1.1700 € | -0.0400 € | -3.31 % | 08:00:06 | ||
92.5050 € | -3.8950 € | -4.04 % | 08:02:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:00:17 |
1.2150 € | +0.0850 € | +7.52 % | 08:00:40 | ||
0.0295 € | +0.0020 € | +7.27 % | 08:02:06 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:00:21 | ||
6.4520 € | +0.0900 € | +1.41 % | 08:01:54 | ||
0.0920 € | +0.0010 € | +1.10 % | 08:00:01 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:01:23 | ||
1.3645 € | -0.0150 € | -1.09 % | 08:02:08 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:01:08 | ||
0.4530 € | -0.0120 € | -2.58 % | 08:02:09 | ||
0.1139 € | -0.0033 € | -2.82 % | 08:00:03 |
0.2065 € | +0.0390 € | +23.28 % | 08:02:06 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:00:01 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:01:10 | ||
0.0190 € | +0.0020 € | +11.76 % | 08:01:10 | ||
0.0205 € | +0.0020 € | +10.81 % | 08:01:09 | ||
0.0210 € | -0.0055 € | -20.75 % | 08:00:17 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:00:31 | ||
0.0200 € | -0.0065 € | -24.53 % | 08:01:36 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:01 |
0.6075 € | +0.0540 € | +9.76 % | 08:00:57 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:01:24 | ||
8.5600 € | +0.1600 € | +1.90 % | 08:01:31 | ||
21.8650 € | +0.3800 € | +1.77 % | 08:02:00 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:02:09 | ||
0.3360 € | -0.0080 € | -2.33 % | 08:00:50 | ||
1.8555 € | -0.0490 € | -2.57 % | 08:01:16 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
235.0000 € | -12.7500 € | -5.15 % | 08:02:04 | ||
312.5000 € | -17.1500 € | -5.20 % | 08:01:54 |
L&S Indikation17,841.50
Turnover tops
520.0000 € | -2.5000 € | -0.48 % | 672,984 € | 08:02:07 | |
805.0000 € | +15.0000 € | +1.90 % | 219,568 € | 07:58:59 | |
174.2700 € | +1.2500 € | +0.72 % | 112,783 € | 08:02:08 | |
87.2000 € | +0.7750 € | +0.90 % | 72,119 € | 08:01:33 | |
312.5000 € | -17.1500 € | -5.20 % | 46,085 € | 08:01:54 | |
43.8500 € | +0.8850 € | +2.06 % | 42,759 € | 08:00:59 | |
21.8650 € | +0.3800 € | +1.77 % | 38,968 € | 08:02:00 | |
145.8900 € | +1.7600 € | +1.22 % | 38,701 € | 08:01:35 | |
230.8000 € | +3.0000 € | +1.32 % | 26,179 € | 08:01:37 | |
15.6700 € | -0.2900 € | -1.82 % | 23,818 € | 08:02:04 |
5.9450 € | -0.2700 € | -4.34 % | 29,800 € | 08:02:08 | |
5.4450 € | +0.6300 € | +13.08 % | 26,650 € | 08:02:11 | |
5.9250 € | -0.6600 € | -10.02 % | 11,760 € | 08:02:11 | |
15.9750 € | -0.5900 € | -3.56 % | 3,234 € | 08:02:11 | |
1.7350 € | -0.5400 € | -23.74 % | 2,876 € | 08:02:11 | |
0.2850 € | -0.0650 € | -18.57 % | 1,470 € | 08:00:49 | |
2.8450 € | +0.6300 € | +28.44 % | 1,425 € | 08:02:10 | |
12.7850 € | -0.5900 € | -4.41 % | 1,297 € | 08:02:11 | |
2.1950 € | -1.3200 € | -37.55 % | 1,140 € | 08:02:13 | |
1.9950 € | +0.6300 € | +46.15 % | 1,040 € | 08:02:10 |
19.6525 € | +0.1105 € | +0.57 % | 32,061 € | 08:02:08 | |
115.0200 € | +0.3500 € | +0.31 % | 16,080 € | 08:02:04 | |
97.0890 € | +0.2900 € | +0.30 % | 15,522 € | 08:02:08 | |
97.7050 € | +0.4750 € | +0.49 % | 11,660 € | 08:02:03 | |
5.6725 € | +0.0325 € | +0.58 % | 4,858 € | 08:02:09 | |
36.4275 € | +0.2275 € | +0.63 % | 4,738 € | 08:02:03 | |
260.2050 € | +1.2280 € | +0.47 % | 3,358 € | 08:02:07 | |
10.3755 € | -0.0090 € | -0.09 % | 2,014 € | 08:02:03 | |
43.2800 € | +0.2220 € | +0.52 % | 1,910 € | 08:02:09 | |
25.6450 € | +0.1600 € | +0.63 % | 1,532 € | 08:02:03 |
670.8510 € | +3.9595 € | +0.59 % | 16,526 € | 08:02:09 | |
523.4980 € | +0.6330 € | +0.12 % | 520 € | 08:02:12 | |
476.2050 € | +0.7240 € | +0.15 % | 471 € | 08:02:07 | |
377.4690 € | +1.0585 € | +0.28 % | 374 € | 08:02:11 | |
36.5310 € | -2.2310 € | -5.76 % | 366 € | 08:02:04 | |
268.3630 € | +1.0135 € | +0.38 % | 267 € | 08:02:11 | |
258.1390 € | +1.0045 € | +0.39 % | 255 € | 08:02:11 | |
225.4840 € | +0.5450 € | +0.24 % | 223 € | 08:02:07 | |
200.7835 € | +0.4930 € | +0.25 % | 199 € | 08:02:07 | |
134.9770 € | +0.2540 € | +0.19 % | 134 € | 08:01:41 |
News
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
Volume tops
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 08:00:11 | |
0.0500 € | +0.0015 € | +3.09 % | 48,000 | 08:01:43 | |
0.5870 € | -0.0005 € | -0.09 % | 17,957 | 08:02:02 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:01:51 | |
0.8975 € | -0.0450 € | -4.77 % | 11,142 | 08:02:04 | |
1.3705 € | +0.0105 € | +0.77 % | 7,223 | 08:01:26 | |
0.2020 € | -0.0010 € | -0.49 % | 7,000 | 08:00:06 | |
0.9350 € | +0.0160 € | +1.74 % | 5,000 | 08:01:26 | |
1.3800 € | +0.0100 € | +0.73 % | 3,500 | 08:00:04 | |
7.5990 € | +0.1735 € | +2.34 % | 2,864 | 08:01:09 |
5.9450 € | -0.2700 € | -4.34 % | 5,000 | 08:02:08 | |
5.4450 € | +0.6300 € | +13.08 % | 5,000 | 08:02:11 | |
0.2850 € | -0.0650 € | -18.57 % | 4,900 | 08:00:49 | |
0.2250 € | - € | 0.00 % | 4,500 | 08:00:24 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:01:23 | |
5.9250 € | -0.6600 € | -10.02 % | 2,000 | 08:02:11 | |
1.7350 € | -0.5400 € | -23.74 % | 1,600 | 08:02:11 | |
0.4850 € | -0.0400 € | -7.62 % | 800 | 08:00:20 | |
1.4200 € | +0.0800 € | +5.97 % | 600 | 08:01:31 | |
1.9950 € | +0.6300 € | +46.15 % | 500 | 08:02:10 |
19.6555 € | +0.1135 € | +0.58 % | 1,600 | 08:02:11 | |
0.9513 € | -0.0075 € | -0.78 % | 1,000 | 08:02:02 | |
5.6725 € | +0.0325 € | +0.58 % | 850 | 08:02:09 | |
10.3765 € | -0.0080 € | -0.08 % | 193 | 08:02:09 | |
97.0890 € | +0.2900 € | +0.30 % | 160 | 08:02:08 | |
115.0200 € | +0.3500 € | +0.31 % | 140 | 08:02:04 | |
6.6740 € | +0.0005 € | +0.01 % | 139 | 08:02:03 | |
36.4275 € | +0.2275 € | +0.63 % | 130 | 08:02:03 | |
5.4685 € | -0.0465 € | -0.84 % | 120 | 08:02:04 | |
97.7050 € | +0.4750 € | +0.49 % | 120 | 08:02:03 |
670.8510 € | +3.9595 € | +0.59 % | 25 | 08:02:09 | |
36.5560 € | -2.2060 € | -5.69 % | 10 | 08:02:13 | |
523.4980 € | +0.6330 € | +0.12 % | 1 | 08:02:12 | |
200.7750 € | +0.4845 € | +0.24 % | 1 | 08:02:13 | |
134.9770 € | +0.2540 € | +0.19 % | 1 | 08:01:41 | |
258.1390 € | +1.0045 € | +0.39 % | 1 | 08:02:11 | |
476.2050 € | +0.7240 € | +0.15 % | 1 | 08:02:07 | |
81.8650 € | +0.2800 € | +0.34 % | 1 | 08:02:10 | |
268.3630 € | +1.0135 € | +0.38 % | 1 | 08:02:11 | |
225.4840 € | +0.5450 € | +0.24 % | 1 | 08:02:07 |
Mostwanted
805.0000 € | +15.0000 € | +1.90 % | 07:58:59 | |
520.0000 € | -2.5000 € | -0.48 % | 08:02:07 | |
146.0000 € | +1.0100 € | +0.70 % | 08:01:26 | |
0.4000 € | -0.0118 € | -2.85 % | 08:00:59 | |
6.3360 € | +0.0340 € | +0.54 % | 08:01:31 |
0.4700 € | -0.0300 € | -6.00 % | 08:01:51 | |
1.7350 € | +0.6300 € | +57.01 % | 08:02:10 | |
4.0150 € | -0.6600 € | -14.12 % | 08:02:11 | |
7.6150 € | -0.6600 € | -7.98 % | 08:02:11 | |
14.8600 € | -0.2700 € | -1.78 % | 08:02:08 |
0.0205 € | -0.0335 € | -62.04 % | 08:01:20 | |
0.0205 € | -0.0100 € | -32.79 % | 08:00:29 | |
2.3100 € | -0.3100 € | -11.83 % | 08:02:10 | |
0.3100 € | -0.0400 € | -11.43 % | 08:02:10 | |
0.1200 € | -0.0600 € | -33.33 % | 08:02:11 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:01:26 | |
36.5560 € | -2.2060 € | -5.69 % | 08:02:13 | |
6.2160 € | +0.0230 € | +0.37 % | 08:02:14 | |
107.6925 € | - € | 0.00 % | 07:59:21 |
Indications
2,377.3450 $ | +0.70 % | |
28.4910 $ | +1.03 % | |
87.5300 $ | +0.02 % | |
82.3300 $ | +0.03 % | |
1.7465 € | +1.69 % | |
131.7150 € | +0.17 % | |
61,294.2350 $ | +0.58 % | |
2,990.8050 $ | +0.45 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.52 € | 295 | 08:02:07.303 | |
0.142 € | 5,500 | 08:02:03.921 | |
145.70 € | 4 | 08:01:58.501 | |
5.49 € | 1,000 | 08:01:48.373 | |
7.495 € | 334 | 08:01:13.222 | |
7.655 € | 864 | 08:01:10.932 | |
220.00 € | 10 | 08:01:10.781 | |
146.50 € | 35 | 08:01:10.085 | |
69.49 € | 12 | 08:01:08.381 | |
387.05 € | 6 | 08:01:06.074 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank