Tops & Flops
175.5000 € | +2.4800 € | +1.43 % | 09:09:31 | ||
71.9000 € | +0.8500 € | +1.20 % | 09:09:33 | ||
17.8550 € | +0.1775 € | +1.00 % | 09:09:35 | ||
32.1500 € | +0.3150 € | +0.99 % | 09:09:19 | ||
161.3200 € | +1.3900 € | +0.87 % | 09:09:31 | ||
36.6475 € | -0.2275 € | -0.62 % | 09:09:33 | ||
95.1400 € | -0.7500 € | -0.78 % | 09:09:36 | ||
26.0225 € | -0.2425 € | -0.92 % | 09:09:32 | ||
143.0500 € | -4.1500 € | -2.82 % | 09:09:37 | ||
295.5000 € | -34.1500 € | -10.36 % | 09:09:36 |
22.9550 € | +1.4700 € | +6.84 % | 09:09:28 | ||
91.4000 € | +4.9750 € | +5.76 % | 09:09:27 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:09:03 | ||
6.3850 € | +0.0830 € | +1.32 % | 09:09:34 | ||
6.2150 € | +0.0650 € | +1.06 % | 09:09:07 | ||
95.2500 € | -0.9500 € | -0.99 % | 09:09:32 | ||
98.7250 € | -1.1750 € | -1.18 % | 09:09:27 | ||
106.2250 € | -1.4750 € | -1.37 % | 09:09:32 | ||
13.0400 € | -0.1850 € | -1.40 % | 09:09:29 | ||
82.8000 € | -1.2750 € | -1.52 % | 09:09:32 |
22.9550 € | +1.4700 € | +6.84 % | 09:09:28 | ||
40.7500 € | +0.3500 € | +0.87 % | 09:09:07 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:08:03 | ||
24.5200 € | +0.1200 € | +0.49 % | 09:09:24 | ||
26.6100 € | +0.1200 € | +0.45 % | 09:09:26 | ||
68.5250 € | -0.8500 € | -1.23 % | 09:09:33 | ||
13.0400 € | -0.1850 € | -1.40 % | 09:09:29 | ||
33.2300 € | -0.4900 € | -1.45 % | 09:09:31 | ||
82.8000 € | -1.2750 € | -1.52 % | 09:09:32 | ||
295.5000 € | -34.1500 € | -10.36 % | 09:09:36 |
3.7175 € | +0.1150 € | +3.19 % | 09:09:18 | ||
4.5110 € | +0.0975 € | +2.21 % | 09:09:11 | ||
34.5250 € | +0.6250 € | +1.84 % | 09:09:23 | ||
7.9025 € | +0.0975 € | +1.25 % | 09:08:53 | ||
230.5000 € | +2.7000 € | +1.19 % | 09:06:54 | ||
22.8300 € | -0.2700 € | -1.17 % | 09:08:53 | ||
49.9000 € | -0.6000 € | -1.19 % | 09:08:15 | ||
68.5250 € | -0.8500 € | -1.23 % | 09:09:33 | ||
33.2300 € | -0.4900 € | -1.45 % | 09:09:31 | ||
18.8250 € | -0.3600 € | -1.88 % | 09:09:34 |
1.0590 € | +0.1400 € | +15.23 % | 09:09:27 | ||
32.3200 € | +1.9800 € | +6.53 % | 09:09:29 | ||
45.2900 € | +2.3250 € | +5.41 % | 09:09:37 | ||
2.2800 € | +0.1140 € | +5.26 % | 09:09:20 | ||
8.2640 € | +0.3610 € | +4.57 % | 09:09:34 | ||
0.0767 € | -0.0044 € | -5.43 % | 09:07:37 | ||
0.8620 € | -0.0970 € | -10.11 % | 09:09:16 | ||
21.2750 € | -2.6000 € | -10.89 % | 09:09:16 | ||
211.5500 € | -36.7000 € | -14.78 % | 09:09:33 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:07:05 |
33.5650 € | +0.2850 € | +0.86 % | 09:09:21 | ||
260.2000 € | +1.3000 € | +0.50 % | 09:09:21 | ||
170.6000 € | +0.8000 € | +0.47 % | 09:09:37 | ||
387.3250 € | +1.7500 € | +0.45 % | 09:09:35 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:08:06 | ||
55.9400 € | -0.0200 € | -0.04 % | 09:08:44 | ||
53.4300 € | -0.0550 € | -0.10 % | 09:08:43 | ||
159.2000 € | -0.1900 € | -0.12 % | 09:09:21 | ||
146.1500 € | -0.9800 € | -0.67 % | 09:09:28 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:06:34 |
45.2900 € | +2.3250 € | +5.41 % | 09:09:37 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:06:56 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:08:07 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:09:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:07:53 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:08:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:06:45 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:09:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:08:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:08:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:08:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:07:04 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:07:33 | ||
0.8960 € | +0.0200 € | +2.28 % | 09:09:26 | ||
2.4390 € | +0.0400 € | +1.67 % | 09:08:44 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:07:29 | ||
1.3643 € | -0.0153 € | -1.11 % | 09:08:26 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:08:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:07:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:07:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:07:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:06:35 | ||
0.0190 € | +0.0026 € | +15.85 % | 09:08:40 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:07:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:06:47 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:08:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:08:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:08:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:08:46 |
22.9550 € | +1.4700 € | +6.84 % | 09:09:28 | ||
91.4000 € | +4.9750 € | +5.76 % | 09:09:27 | ||
2.3000 € | +0.1200 € | +5.50 % | 09:09:10 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
15.4250 € | +0.6750 € | +4.58 % | 09:02:26 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:06:43 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:06:34 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:08:11 | ||
295.5000 € | -34.1500 € | -10.36 % | 09:09:36 | ||
221.0000 € | -26.7500 € | -10.80 % | 09:07:37 |
L&S Indikation17,799.00
Turnover tops
525.1000 € | +2.6000 € | +0.50 % | 976,412 € | 09:09:23 | |
175.4900 € | +2.4700 € | +1.43 % | 903,813 € | 09:09:19 | |
805.7000 € | +15.7000 € | +1.99 % | 524,461 € | 09:09:21 | |
45.3050 € | +2.3400 € | +5.45 % | 196,692 € | 09:09:21 | |
387.3500 € | +1.7750 € | +0.46 % | 175,936 € | 09:09:26 | |
74.6450 € | +0.1150 € | +0.15 % | 152,277 € | 09:09:18 | |
6.3860 € | +0.0840 € | +1.33 % | 131,301 € | 09:09:26 | |
145.8500 € | +0.8600 € | +0.59 % | 126,126 € | 09:09:24 | |
147.0500 € | +2.9200 € | +2.03 % | 117,137 € | 09:08:58 | |
32.1500 € | +0.3150 € | +0.99 % | 95,841 € | 09:09:19 |
5.9450 € | -0.2700 € | -4.34 % | 29,800 € | 09:09:30 | |
5.0550 € | +0.2400 € | +4.98 % | 26,650 € | 09:09:37 | |
6.3250 € | -0.2600 € | -3.95 % | 23,720 € | 09:09:35 | |
3.5550 € | -0.2300 € | -6.08 % | 16,328 € | 09:09:35 | |
3.3850 € | +0.2800 € | +9.02 % | 11,340 € | 09:09:37 | |
1.9650 € | +0.2200 € | +12.61 % | 8,920 € | 09:09:37 | |
16.3350 € | -0.2300 € | -1.39 % | 6,434 € | 09:09:35 | |
5.5650 € | -0.2600 € | -4.46 % | 6,164 € | 09:09:35 | |
1.2000 € | -0.0500 € | -4.00 % | 6,120 € | 09:09:02 | |
1.3900 € | +0.1200 € | +9.45 % | 5,480 € | 09:09:11 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 09:09:27 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 09:09:27 |
23.9075 € | +0.1925 € | +0.81 % | 95,380 € | 09:08:48 | |
143.3500 € | +1.4450 € | +1.02 % | 85,713 € | 09:09:07 | |
55.4325 € | +0.0375 € | +0.07 % | 83,198 € | 09:09:21 | |
52.9575 € | +0.0700 € | +0.13 % | 63,360 € | 09:09:20 | |
96.9990 € | +0.2000 € | +0.21 % | 61,592 € | 09:09:18 | |
16.3330 € | +0.4050 € | +2.54 % | 59,792 € | 09:09:13 | |
50.8650 € | -0.0300 € | -0.06 % | 50,746 € | 09:09:19 | |
14.6638 € | +0.0188 € | +0.13 % | 50,168 € | 09:09:18 | |
128.7600 € | -0.1900 € | -0.15 % | 49,073 € | 09:09:09 | |
138.4600 € | +0.3000 € | +0.22 % | 36,336 € | 09:09:20 |
36.7585 € | -2.0035 € | -5.17 % | 23,280 € | 09:09:31 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:08:30 | |
666.3105 € | -0.5810 € | -0.09 % | 16,526 € | 09:09:34 | |
301.9660 € | +1.3675 € | +0.45 % | 15,182 € | 09:09:34 | |
108.1470 € | +0.0990 € | +0.09 % | 14,958 € | 09:09:34 | |
534.0970 € | -0.3170 € | -0.06 % | 11,702 € | 09:09:29 | |
278.8175 € | -1.9415 € | -0.69 % | 9,700 € | 09:09:34 | |
2,511.9870 € | +9.2710 € | +0.37 % | 7,546 € | 09:09:32 | |
180.6400 € | +0.3260 € | +0.18 % | 4,492 € | 09:09:33 | |
105.8915 € | -0.2710 € | -0.26 % | 3,796 € | 09:09:34 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0106 € | +0.0003 € | +2.93 % | 596,200 | 09:09:03 | |
0.0530 € | +0.0045 € | +9.28 % | 199,400 | 09:06:20 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:08:03 | |
0.3925 € | -0.0193 € | -4.69 % | 95,018 | 09:09:22 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:08:09 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 09:09:09 | |
6.3860 € | +0.0840 € | +1.33 % | 20,600 | 09:09:26 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:09:06 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:08:46 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 09:07:53 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:08:20 | |
0.0990 € | -0.0310 € | -23.85 % | 20,000 | 09:08:55 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:07:29 | |
0.2250 € | - € | 0.00 % | 5,500 | 09:08:58 | |
0.3250 € | +0.1400 € | +75.68 % | 5,500 | 09:09:08 | |
3.5550 € | -0.2300 € | -6.08 % | 5,200 | 09:09:35 | |
1.2000 € | -0.0500 € | -4.00 % | 5,100 | 09:09:02 | |
5.0550 € | +0.2400 € | +4.98 % | 5,000 | 09:09:37 | |
5.9450 € | -0.2700 € | -4.34 % | 5,000 | 09:09:30 | |
0.3250 € | -0.0250 € | -7.14 % | 4,900 | 09:08:32 |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 09:09:35 | |
3.3250 € | -0.1700 € | -4.86 % | 4,500 | 09:09:35 |
0.0704 € | +0.0003 € | +0.36 % | 100,000 | 09:09:06 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9075 € | +0.1925 € | +0.81 % | 4,000 | 09:08:48 | |
16.3320 € | +0.4040 € | +2.54 % | 3,700 | 09:09:22 | |
14.6638 € | +0.0188 € | +0.13 % | 3,407 | 09:09:18 | |
7.3128 € | +0.0158 € | +0.22 % | 3,000 | 09:09:26 | |
19.5385 € | -0.0035 € | -0.02 % | 1,600 | 09:09:25 | |
55.4325 € | +0.0375 € | +0.07 % | 1,500 | 09:09:21 | |
7.5783 € | +0.0408 € | +0.54 % | 1,339 | 09:09:26 | |
12.1790 € | -0.0140 € | -0.11 % | 1,300 | 09:09:20 |
36.7585 € | -2.0035 € | -5.17 % | 640 | 09:09:31 | |
108.1470 € | +0.0990 € | +0.09 % | 138 | 09:09:37 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:08:30 | |
301.9840 € | +1.3855 € | +0.46 % | 50 | 09:09:39 | |
105.8915 € | -0.2710 € | -0.26 % | 36 | 09:09:34 | |
278.8175 € | -1.9415 € | -0.69 % | 35 | 09:09:34 | |
180.6400 € | +0.3260 € | +0.18 % | 25 | 09:09:33 | |
666.3105 € | -0.5810 € | -0.09 % | 25 | 09:09:34 | |
534.0795 € | -0.3345 € | -0.06 % | 22 | 09:09:35 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
805.4500 € | +15.4500 € | +1.96 % | 09:09:30 | |
525.5000 € | +3.0000 € | +0.57 % | 09:09:38 | |
145.8400 € | +0.8500 € | +0.59 % | 09:09:35 | |
22.9900 € | +1.5050 € | +7.00 % | 09:09:39 | |
0.3925 € | -0.0193 € | -4.69 % | 09:09:22 |
0.3250 € | +0.1400 € | +75.68 % | 09:09:08 | |
2.2150 € | +1.4650 € | +195.33 % | 09:09:22 | |
0.5050 € | +0.0350 € | +7.45 % | 09:09:34 | |
2.8850 € | -0.2100 € | -6.79 % | 09:09:35 | |
4.4150 € | -0.2600 € | -5.56 % | 09:09:35 |
0.0105 € | -0.0435 € | -80.56 % | 09:08:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:08:01 | |
2.4850 € | -0.1350 € | -5.15 % | 09:09:35 | |
0.3350 € | -0.0150 € | -4.29 % | 09:07:26 | |
0.0860 € | -0.0940 € | -52.22 % | 09:09:38 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 09:07:32 | |
36.7385 € | -2.0235 € | -5.22 % | 09:09:39 | |
6.2460 € | +0.0530 € | +0.86 % | 09:09:39 | |
107.6925 € | - € | 0.00 % | 09:08:27 |
Indications
2,378.7500 $ | +0.76 % | |
28.4955 $ | +1.05 % | |
87.2900 $ | -0.26 % | |
82.1200 $ | -0.22 % | |
1.7485 € | +1.80 % | |
131.6750 € | +0.14 % | |
61,198.9500 $ | +0.43 % | |
2,976.8050 $ | -0.02 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
134.80 € | 50 | 09:09:39.739 | |
860.90 € | 30 | 09:09:36.062 | |
1.777 € | 13,000 | 09:09:31.815 | |
14.668 € | 670 | 09:09:28.622 | |
1.4098 € | 200 | 09:09:25.663 | |
2.26 € | 1,000 | 09:09:23.714 | |
293.70 € | 10 | 09:09:18.377 | |
38.20 € | 150 | 09:09:16.865 | |
50.97 € | 50 | 09:09:13.143 | |
1.37 € | 4,000 | 09:09:11.444 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank