Tops & Flops
16.4640 € | +1.0870 € | +7.07 % | 15:59:30 | ||
32.6700 € | +1.3250 € | +4.23 % | 15:59:23 | ||
14.0675 € | +0.2000 € | +1.44 % | 15:59:23 | ||
31.9300 € | +0.2700 € | +0.85 % | 15:58:53 | ||
27.3400 € | +0.1800 € | +0.66 % | 15:59:10 | ||
157.1400 € | -4.2100 € | -2.61 % | 15:59:24 | ||
419.5000 € | -11.6500 € | -2.70 % | 15:58:56 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:56:54 | ||
169.2400 € | -5.7900 € | -3.31 % | 15:59:23 | ||
502.2000 € | -18.0000 € | -3.46 % | 15:59:24 |
31.3400 € | +2.5900 € | +9.01 % | 15:59:11 | ||
6.8830 € | +0.1620 € | +2.41 % | 15:59:05 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:57:11 | ||
13.7275 € | +0.0775 € | +0.57 % | 15:58:50 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:56:54 | ||
9.1850 € | -0.5050 € | -5.21 % | 15:59:13 | ||
130.5500 € | -7.5000 € | -5.43 % | 15:58:34 | ||
43.9450 € | -3.4350 € | -7.25 % | 15:58:55 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:58:55 | ||
27.3200 € | -4.0400 € | -12.88 % | 15:58:47 |
32.6700 € | +1.3250 € | +4.23 % | 15:59:23 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:58:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:57:12 | ||
52.5200 € | +0.0100 € | +0.02 % | 15:59:23 | ||
16.5800 € | -0.0100 € | -0.06 % | 15:58:57 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:59:24 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:57:15 | ||
37.1100 € | -1.8700 € | -4.80 % | 15:58:27 | ||
21.8700 € | -1.1100 € | -4.83 % | 15:59:02 | ||
9.1850 € | -0.5050 € | -5.21 % | 15:59:13 |
76.1000 € | +2.4000 € | +3.26 % | 15:59:06 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:58:44 | ||
8.9950 € | +0.1900 € | +2.16 % | 15:59:10 | ||
44.1250 € | +0.5750 € | +1.32 % | 15:57:02 | ||
10.5800 € | +0.0800 € | +0.76 % | 15:56:27 | ||
242.3000 € | -9.7000 € | -3.85 % | 15:58:40 | ||
39.2800 € | -1.7000 € | -4.15 % | 15:59:11 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:57:15 | ||
0.8615 € | -0.0460 € | -5.07 % | 15:58:53 | ||
12.5600 € | -0.6900 € | -5.21 % | 15:58:47 |
141.9100 € | +68.6400 € | +93.68 % | 15:59:16 | ||
29.1650 € | +3.8100 € | +15.03 % | 15:59:12 | ||
1.6873 € | +0.1880 € | +12.54 % | 15:59:04 | ||
85.7000 € | +6.3750 € | +8.04 % | 15:59:24 | ||
35.4250 € | +2.3400 € | +7.07 % | 15:59:24 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:57:45 | ||
23.1300 € | -2.7200 € | -10.52 % | 15:59:28 | ||
3.1450 € | -0.4475 € | -12.46 % | 15:58:58 | ||
1,164.8000 € | -253.5000 € | -17.87 % | 15:59:29 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:58:22 |
122.3000 € | +3.4000 € | +2.86 % | 15:59:20 | ||
460.0250 € | +7.8750 € | +1.74 % | 15:59:23 | ||
32.5100 € | +0.1950 € | +0.60 % | 15:59:20 | ||
57.8400 € | +0.2950 € | +0.51 % | 15:59:25 | ||
56.1300 € | +0.2600 € | +0.47 % | 15:59:20 | ||
52.0900 € | -1.1700 € | -2.20 % | 15:59:22 | ||
103.4900 € | -2.6200 € | -2.47 % | 15:59:23 | ||
365.4250 € | -10.6750 € | -2.84 % | 15:59:23 | ||
156.1300 € | -4.8800 € | -3.03 % | 15:59:24 | ||
311.7500 € | -29.5000 € | -8.64 % | 15:59:11 |
9.5600 € | +1.4000 € | +17.16 % | 15:59:03 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:59:16 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:57:44 | ||
69.7500 € | +5.5000 € | +8.56 % | 15:58:55 | ||
9.5750 € | +0.6500 € | +7.28 % | 15:58:53 | ||
0.5950 € | -0.0725 € | -10.86 % | 15:58:17 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:57:44 | ||
89.4600 € | -11.5150 € | -11.40 % | 15:59:23 | ||
6.4250 € | -0.9750 € | -13.18 % | 15:59:07 | ||
31.8350 € | -5.0250 € | -13.63 % | 15:59:30 |
0.4565 € | +0.0170 € | +3.87 % | 15:57:40 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:57:17 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:58:10 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:57:19 | ||
0.5980 € | +0.0040 € | +0.67 % | 15:58:14 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:57:21 | ||
0.5735 € | -0.0125 € | -2.13 % | 15:59:22 | ||
2.5180 € | -0.1120 € | -4.26 % | 15:59:22 | ||
4.6850 € | -0.2150 € | -4.39 % | 15:59:19 | ||
1.8730 € | -0.1070 € | -5.40 % | 15:59:21 |
0.3920 € | +0.0960 € | +32.43 % | 15:59:04 | ||
0.2585 € | +0.0500 € | +23.98 % | 15:59:23 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:57:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:57:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:56:38 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:58:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:57:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:57:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:57:42 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:57:09 |
31.3400 € | +2.5900 € | +9.01 % | 15:59:11 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:56:28 | ||
16.4640 € | +1.0870 € | +7.07 % | 15:59:30 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:56:39 | ||
32.6700 € | +1.3250 € | +4.23 % | 15:59:23 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:58:55 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:56:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:57:38 | ||
27.3200 € | -4.0400 € | -12.88 % | 15:58:47 |
L&S Indikation17,812.00
Turnover tops
16.4640 € | +1.0870 € | +7.07 % | 4,505,264 € | 15:59:30 | |
397.8000 € | -11.0000 € | -2.69 % | 3,257,706 € | 15:59:30 | |
757.7500 € | +23.6500 € | +3.22 % | 2,394,160 € | 15:59:29 | |
502.2000 € | -18.0000 € | -3.46 % | 1,845,504 € | 15:59:24 | |
9.1850 € | -0.5050 € | -5.21 % | 1,634,129 € | 15:59:13 | |
93.2200 € | -3.0300 € | -3.15 % | 1,611,026 € | 15:59:23 | |
50.3850 € | -0.9400 € | -1.83 % | 1,329,984 € | 15:59:27 | |
152.1500 € | +0.7700 € | +0.51 % | 1,270,839 € | 15:59:30 | |
32.6700 € | +1.3250 € | +4.23 % | 1,160,291 € | 15:59:23 | |
365.4250 € | -10.6750 € | -2.84 % | 1,101,082 € | 15:59:23 |
6.5050 € | -2.0650 € | -24.10 % | 80,413 € | 15:59:24 | |
26.9650 € | +2.0350 € | +8.16 % | 76,770 € | 15:59:24 | |
4.1450 € | -0.3750 € | -8.30 % | 54,000 € | 15:59:21 | |
2.8750 € | -2.1650 € | -42.96 % | 53,957 € | 15:59:24 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.0450 € | -2.0750 € | -66.51 % | 32,900 € | 15:59:24 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:58:08 | |
14.9150 € | +1.8650 € | +14.29 % | 27,860 € | 15:59:24 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:59:22 | |
10.4050 € | +2.0350 € | +24.31 % | 23,786 € | 15:59:24 |
5.3950 € | +0.5200 € | +10.67 % | 12,525 € | 15:59:00 | |
1.3400 € | +0.5000 € | +59.52 % | 7,280 € | 15:59:17 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 15:59:00 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 15:58:44 | |
2.0000 € | -1.3600 € | -40.48 % | 2,398 € | 15:59:25 | |
1.9500 € | +0.6900 € | +54.76 % | 2,288 € | 15:59:25 | |
0.1500 € | -1.1000 € | -88.00 % | 2,000 € | 15:59:25 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 15:59:00 | |
7.6400 € | -1.3200 € | -14.73 % | 1,368 € | 15:59:25 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 15:58:40 |
88.0140 € | -1.2850 € | -1.44 % | 672,368 € | 15:59:30 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 15:57:16 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:58:35 | |
23.5700 € | +0.1775 € | +0.76 % | 330,335 € | 15:58:33 | |
86.5870 € | -1.9020 € | -2.15 % | 298,696 € | 15:59:19 | |
4.9373 € | -0.0044 € | -0.09 % | 230,642 € | 15:59:15 | |
49.8245 € | -0.0985 € | -0.20 % | 220,332 € | 15:59:24 | |
105.2450 € | -0.6150 € | -0.58 % | 210,580 € | 15:59:29 | |
2.0739 € | -0.0570 € | -2.67 % | 196,774 € | 15:58:51 | |
27.3275 € | -0.1600 € | -0.58 % | 191,517 € | 15:59:20 |
5,282.6380 € | -142.2465 € | -2.62 % | 144,735 € | 15:59:24 | |
2,417.6750 € | -64.9355 € | -2.62 % | 138,265 € | 15:59:23 | |
400.5735 € | -5.7790 € | -1.42 % | 98,213 € | 15:59:26 | |
112.2505 € | -2.2530 € | -1.97 % | 28,320 € | 15:59:27 | |
124.5645 € | -0.8285 € | -0.66 % | 25,098 € | 15:59:26 | |
105.6030 € | - € | 0.00 % | 19,351 € | 15:59:24 | |
346.3030 € | -7.0570 € | -2.00 % | 17,647 € | 15:53:10 | |
309.0670 € | -4.4535 € | -1.42 % | 15,528 € | 15:59:26 | |
641.7810 € | -6.5785 € | -1.01 % | 12,836 € | 15:59:23 | |
1,099.8430 € | -17.6935 € | -1.58 % | 11,934 € | 15:59:26 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:58:34 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:56:33 | |
16.4640 € | +1.0870 € | +7.07 % | 284,915 | 15:59:30 | |
0.0341 € | -0.0032 € | -8.47 % | 278,739 | 15:58:45 | |
0.3862 € | - € | 0.00 % | 240,649 | 15:59:13 | |
9.1850 € | -0.5050 € | -5.21 % | 169,513 | 15:59:13 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:57:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:58:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 15:58:32 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:58:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:58:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:59:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:56:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:59:02 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:59:22 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 15:57:32 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 15:58:14 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:56:48 | |
2.8750 € | -2.1650 € | -42.96 % | 14,370 | 15:59:24 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 15:59:00 | |
1.3400 € | +0.5000 € | +59.52 % | 7,000 | 15:59:17 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 15:58:44 | |
5.3950 € | +0.5200 € | +10.67 % | 2,500 | 15:59:00 | |
0.1500 € | -1.1000 € | -88.00 % | 2,500 | 15:59:25 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 15:58:40 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 15:59:00 | |
1.9500 € | +0.6900 € | +54.76 % | 1,600 | 15:59:25 | |
0.7800 € | +0.3900 € | +100.00 % | 1,000 | 15:59:25 | |
1.2250 € | -0.1800 € | -12.81 % | 1,000 | 15:58:40 |
0.3109 € | +0.0063 € | +2.05 % | 200,000 | 16:00:08 | |
2.0739 € | -0.0570 € | -2.67 % | 95,000 | 15:58:51 | |
4.9373 € | -0.0044 € | -0.09 % | 46,700 | 15:59:15 | |
3.0016 € | -0.0255 € | -0.84 % | 39,950 | 15:59:19 | |
0.9552 € | +0.0211 € | +2.25 % | 26,400 | 15:59:26 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:58:47 | |
6.4060 € | -0.0950 € | -1.46 % | 19,900 | 15:59:29 | |
23.5700 € | +0.1775 € | +0.76 % | 14,000 | 15:58:33 | |
5.7060 € | -0.0535 € | -0.93 % | 12,442 | 15:59:21 | |
9.1810 € | +0.0215 € | +0.23 % | 11,140 | 15:59:10 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:56:32 | |
112.2505 € | -2.2530 € | -1.97 % | 250 | 15:59:27 | |
400.6305 € | -5.7220 € | -1.41 % | 240 | 16:00:07 | |
28.8620 € | -47.6400 € | -62.27 % | 208 | 16:00:07 | |
124.5645 € | -0.8285 € | -0.66 % | 200 | 15:59:26 | |
105.6030 € | - € | 0.00 % | 183 | 15:59:24 | |
36.5865 € | +2.2985 € | +6.70 % | 118 | 15:59:26 | |
42.0500 € | - € | 0.00 % | 105 | 15:58:34 | |
84.5190 € | -0.0465 € | -0.05 % | 59 | 15:59:17 | |
2,417.6750 € | -64.9355 € | -2.62 % | 57 | 15:59:23 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1850 € | -0.5050 € | -5.21 % | 15:59:13 | |
397.8000 € | -11.0000 € | -2.69 % | 15:59:30 | |
757.7500 € | +23.6500 € | +3.22 % | 15:59:29 | |
502.2000 € | -18.0000 € | -3.46 % | 15:59:24 | |
16.4640 € | +1.0870 € | +7.07 % | 15:59:30 |
0.1450 € | -0.0550 € | -27.50 % | 15:56:35 | |
0.7900 € | -2.0800 € | -72.47 % | 15:59:24 | |
0.1750 € | -0.0550 € | -23.91 % | 15:59:22 | |
7.9150 € | +2.0250 € | +34.38 % | 15:59:24 | |
0.9800 € | -0.1600 € | -14.04 % | 15:59:21 |
1.9500 € | +0.6900 € | +54.76 % | 15:59:25 | |
0.3200 € | -0.2800 € | -46.67 % | 15:59:17 | |
2.7500 € | -1.8600 € | -40.35 % | 15:59:25 | |
2.0000 € | +1.0600 € | +112.77 % | 15:59:25 | |
0.0840 € | -0.0010 € | -1.18 % | 15:59:00 |
154.7165 € | -0.1875 € | -0.12 % | 15:59:25 | |
0.0820 € | - € | 0.00 % | 15:58:53 | |
47.2975 € | +0.2690 € | +0.57 % | 15:57:57 | |
5.9605 € | +0.0625 € | +1.06 % | 15:59:25 | |
107.6925 € | - € | 0.00 % | 15:59:26 |
Indications
2,319.8485 $ | +0.16 % | |
27.1915 $ | +0.06 % | |
86.5600 $ | -0.61 % | |
82.3900 $ | -0.52 % | |
1.9545 € | -0.81 % | |
129.6250 € | -0.37 % | |
63,456.0000 $ | -0.92 % | |
3,125.9350 $ | -0.23 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
84.85 € | 12 | 15:59:38.895 | |
172.28 € | 24 | 15:59:29.208 | |
72.62 € | 500 | 15:59:25.081 | |
152.20 € | 65 | 15:59:24.562 | |
6.67 € | 160 | 15:59:23.146 | |
27.41 € | 100 | 15:59:21.910 | |
152.24 € | 65 | 15:59:21.659 | |
93.24 € | 13 | 15:59:13.929 | |
152.20 € | 65 | 15:59:12.496 | |
152.20 € | 65 | 15:59:11.942 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank