Tops & Flops
72.2600 € | +1.2100 € | +1.70 % | 13:27:37 | ||
175.5400 € | +2.5200 € | +1.46 % | 13:29:11 | ||
13.2300 € | +0.1850 € | +1.42 % | 13:28:22 | ||
32.1750 € | +0.3400 € | +1.07 % | 13:28:57 | ||
62.4600 € | +0.5400 € | +0.87 % | 13:29:00 | ||
145.3500 € | -1.8500 € | -1.26 % | 13:28:21 | ||
30.8100 € | -0.6625 € | -2.11 % | 13:29:01 | ||
93.1500 € | -2.7400 € | -2.86 % | 13:29:09 | ||
501.0000 € | -21.5000 € | -4.11 % | 13:29:10 | ||
292.7500 € | -36.9000 € | -11.19 % | 13:29:11 |
93.1000 € | +6.6750 € | +7.72 % | 13:28:57 | ||
22.7400 € | +1.2550 € | +5.84 % | 13:29:03 | ||
6.4830 € | +0.3330 € | +5.41 % | 13:28:59 | ||
6.6150 € | +0.3130 € | +4.97 % | 13:28:56 | ||
42.3800 € | +0.9650 € | +2.33 % | 13:28:34 | ||
44.4800 € | -0.3600 € | -0.80 % | 13:26:51 | ||
105.8750 € | -1.8250 € | -1.69 % | 13:28:41 | ||
82.6500 € | -1.4250 € | -1.69 % | 13:28:35 | ||
133.1000 € | -2.6500 € | -1.95 % | 13:28:27 | ||
36.5600 € | -1.3700 € | -3.61 % | 13:28:32 |
22.7400 € | +1.2550 € | +5.84 % | 13:29:03 | ||
41.8750 € | +1.4750 € | +3.65 % | 13:29:03 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:27:44 | ||
97.5000 € | +1.3000 € | +1.35 % | 13:27:25 | ||
26.7800 € | +0.2900 € | +1.09 % | 13:27:41 | ||
18.8700 € | -0.3650 € | -1.90 % | 13:27:15 | ||
30.8100 € | -0.6625 € | -2.11 % | 13:29:01 | ||
28.8600 € | -0.7200 € | -2.43 % | 13:27:26 | ||
36.5600 € | -1.3700 € | -3.61 % | 13:28:32 | ||
292.7500 € | -36.9000 € | -11.19 % | 13:29:11 |
8.0600 € | +0.6050 € | +8.12 % | 13:28:58 | ||
41.8750 € | +1.4750 € | +3.65 % | 13:29:03 | ||
3.7275 € | +0.1250 € | +3.47 % | 13:26:25 | ||
13.2350 € | +0.4300 € | +3.36 % | 13:29:03 | ||
2.2470 € | +0.0630 € | +2.88 % | 13:28:30 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:26:37 | ||
7.6250 € | -0.1800 € | -2.31 % | 13:28:29 | ||
22.4900 € | -0.5400 € | -2.34 % | 13:28:22 | ||
28.8600 € | -0.7200 € | -2.43 % | 13:27:26 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:26:40 |
0.0949 € | +0.0138 € | +17.03 % | 13:28:40 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:27:15 | ||
8.4750 € | +0.5720 € | +7.24 % | 13:29:06 | ||
12.8800 € | +0.8300 € | +6.89 % | 13:28:30 | ||
24.6300 € | +1.4200 € | +6.12 % | 13:27:15 | ||
0.8750 € | -0.0840 € | -8.76 % | 13:29:10 | ||
161.6000 € | -16.8000 € | -9.42 % | 13:29:02 | ||
216.0500 € | -32.2000 € | -12.97 % | 13:29:11 | ||
19.9200 € | -3.9550 € | -16.57 % | 13:29:03 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:27:23 |
45.1025 € | +0.3325 € | +0.74 % | 13:28:55 | ||
450.7000 € | +3.0500 € | +0.68 % | 13:29:02 | ||
204.7750 € | +1.0750 € | +0.53 % | 13:29:01 | ||
379.8500 € | +1.8250 € | +0.48 % | 13:28:25 | ||
194.2000 € | +0.9000 € | +0.47 % | 13:27:26 | ||
53.3550 € | -0.1300 € | -0.24 % | 13:27:28 | ||
117.4000 € | -0.3000 € | -0.25 % | 13:28:37 | ||
146.0000 € | -0.4900 € | -0.33 % | 13:28:25 | ||
158.7200 € | -0.6700 € | -0.42 % | 13:29:08 | ||
146.1500 € | -0.9800 € | -0.67 % | 13:28:14 |
0.5900 € | +0.0580 € | +10.90 % | 13:27:48 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:29:07 | ||
0.2850 € | +0.0160 € | +5.95 % | 13:27:10 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:27:51 | ||
6.6250 € | +0.3500 € | +5.58 % | 13:29:10 | ||
5.4000 € | -0.2750 € | -4.85 % | 13:27:03 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:27:39 | ||
60.0800 € | -3.1700 € | -5.01 % | 13:29:11 | ||
143.0000 € | -7.8250 € | -5.19 % | 13:29:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:26:53 |
0.0295 € | +0.0020 € | +7.27 % | 13:27:07 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:28:54 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:28:10 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:26:12 | ||
6.4870 € | +0.1250 € | +1.96 % | 13:28:09 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:28:26 | ||
1.3630 € | -0.0165 € | -1.20 % | 13:27:06 | ||
0.6225 € | -0.0085 € | -1.35 % | 13:29:08 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:27:08 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:26:43 |
0.0080 € | +0.0030 € | +60.00 % | 13:28:20 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:28:20 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:28:48 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:27:55 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:28:37 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:27:08 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:27:07 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:27:07 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:28:10 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:28:20 |
2.3800 € | +0.2000 € | +9.17 % | 13:27:31 | ||
8.0600 € | +0.6050 € | +8.12 % | 13:28:58 | ||
93.1000 € | +6.6750 € | +7.72 % | 13:28:57 | ||
22.7400 € | +1.2550 € | +5.84 % | 13:29:03 | ||
0.2375 € | +0.0123 € | +5.44 % | 13:28:35 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:27:28 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:26:17 | ||
27.3425 € | -1.6925 € | -5.83 % | 13:28:56 | ||
221.5000 € | -26.2500 € | -10.60 % | 13:27:45 | ||
292.7500 € | -36.9000 € | -11.19 % | 13:29:11 |
L&S Indikation17,759.50
Turnover tops
501.0000 € | -21.5000 € | -4.11 % | 4,837,271 € | 13:29:10 | |
798.9500 € | +8.9500 € | +1.13 % | 2,431,614 € | 13:29:09 | |
175.5400 € | +2.5200 € | +1.46 % | 1,621,200 € | 13:29:11 | |
292.7500 € | -36.9000 € | -11.19 % | 803,618 € | 13:29:11 | |
142.7100 € | -2.2800 € | -1.57 % | 706,871 € | 13:29:07 | |
93.1000 € | +6.6750 € | +7.72 % | 527,835 € | 13:28:57 | |
17.8250 € | +0.1475 € | +0.83 % | 525,392 € | 13:28:54 | |
6.6150 € | +0.3130 € | +4.97 % | 515,917 € | 13:28:56 | |
13.2300 € | +0.1850 € | +1.42 % | 440,174 € | 13:28:22 | |
74.5750 € | +0.0450 € | +0.06 % | 434,574 € | 13:29:11 |
6.0450 € | -0.1700 € | -2.74 % | 86,169 € | 13:29:12 | |
4.6050 € | -0.2100 € | -4.36 % | 49,300 € | 13:29:38 | |
6.1650 € | -0.2100 € | -3.29 % | 44,491 € | 13:29:37 | |
3.9150 € | +0.1300 € | +3.43 % | 34,788 € | 13:29:14 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:29:11 | |
6.7250 € | +0.1400 € | +2.13 % | 23,720 € | 13:29:14 | |
2.2650 € | -0.1700 € | -6.98 % | 20,554 € | 13:29:14 | |
2.6550 € | -1.8900 € | -41.58 % | 17,040 € | 13:29:44 | |
8.3050 € | -0.1700 € | -2.01 % | 16,700 € | 13:29:14 | |
1.5250 € | -0.2200 € | -12.61 % | 16,020 € | 13:29:38 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 13:28:20 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 13:28:20 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 13:28:42 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 13:28:57 | |
0.5150 € | -0.4150 € | -44.62 % | 1,250 € | 13:29:11 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 13:29:15 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 13:27:37 |
36.0285 € | +0.0600 € | +0.17 % | 1,890,665 € | 13:29:07 | |
71.7050 € | +0.5500 € | +0.77 % | 510,425 € | 13:29:13 | |
88.6810 € | +0.1260 € | +0.14 % | 498,288 € | 13:29:11 | |
48.1650 € | -0.1600 € | -0.33 % | 483,317 € | 13:28:50 | |
214.9100 € | +1.6600 € | +0.78 % | 292,982 € | 13:29:04 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:27:34 | |
73.5700 € | +0.1600 € | +0.22 % | 186,437 € | 13:28:45 | |
313.5250 € | +0.6750 € | +0.22 % | 179,979 € | 13:28:45 | |
139.5000 € | -0.1000 € | -0.07 % | 132,983 € | 13:29:08 | |
17.3195 € | -0.0018 € | -0.01 % | 121,436 € | 13:26:23 |
135.5250 € | -3.8195 € | -2.74 % | 119,107 € | 13:29:42 | |
2,460.4635 € | -42.2525 € | -1.69 % | 97,138 € | 13:29:41 | |
410.7615 € | +1.2310 € | +0.30 % | 86,825 € | 13:29:40 | |
37.5785 € | -1.1835 € | -3.05 % | 86,089 € | 13:29:16 | |
660.8435 € | +3.9500 € | +0.60 % | 51,201 € | 13:29:43 | |
183.7610 € | +0.8065 € | +0.44 % | 46,569 € | 13:29:16 | |
125.2270 € | +0.1395 € | +0.11 % | 40,782 € | 13:29:12 | |
118.4430 € | +0.0710 € | +0.06 % | 35,701 € | 13:29:40 | |
1,096.2180 € | +7.2595 € | +0.67 % | 26,280 € | 13:29:17 | |
170.7865 € | +0.0110 € | +0.01 % | 25,720 € | 13:29:44 |
News
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:28:21 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:27:17 | |
0.0600 € | +0.0115 € | +23.71 % | 810,250 | 13:26:51 | |
0.1320 € | -0.0205 € | -13.44 % | 208,234 | 13:29:04 | |
0.4036 € | -0.0082 € | -1.99 % | 129,519 | 13:29:07 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:26:42 | |
1.7565 € | -0.0028 € | -0.16 % | 91,423 | 13:28:33 | |
0.6131 € | +0.0074 € | +1.22 % | 86,500 | 13:26:21 | |
6.6150 € | +0.3130 € | +4.97 % | 79,495 | 13:28:56 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:26:40 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:28:57 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:28:55 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:27:31 | |
0.0620 € | +0.0390 € | +169.57 % | 20,000 | 13:28:17 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:27:35 | |
6.0250 € | -0.1900 € | -3.06 % | 14,442 | 13:29:41 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:27:15 | |
0.6650 € | -0.2250 € | -25.28 % | 11,000 | 13:28:12 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:28:20 | |
3.9150 € | +0.1300 € | +3.43 % | 10,400 | 13:29:14 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 13:28:20 | |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 13:27:37 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 13:28:20 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 13:29:15 | |
0.5150 € | -0.4150 € | -44.62 % | 2,500 | 13:29:11 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 13:28:42 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 13:28:57 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 13:27:30 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 13:29:03 | |
0.0736 € | +0.0002 € | +0.20 % | 59,916 | 13:29:08 | |
36.0285 € | +0.0600 € | +0.17 % | 52,500 | 13:29:07 | |
0.9611 € | +0.0024 € | +0.25 % | 23,174 | 13:29:10 | |
3.0683 € | +0.0013 € | +0.04 % | 21,000 | 13:29:12 | |
48.1650 € | -0.1600 € | -0.33 % | 10,021 | 13:28:50 | |
0.4496 € | +0.0093 € | +2.10 % | 10,021 | 13:28:54 | |
1.3185 € | -0.0449 € | -3.29 % | 8,500 | 13:27:36 | |
71.7050 € | +0.5500 € | +0.77 % | 7,126 | 13:29:13 |
37.5785 € | -1.1835 € | -3.05 % | 2,331 | 13:29:16 | |
135.5250 € | -3.8195 € | -2.74 % | 881 | 13:29:42 | |
125.2250 € | +0.1375 € | +0.11 % | 325 | 13:29:31 | |
118.4430 € | +0.0710 € | +0.06 % | 300 | 13:29:40 | |
183.7960 € | +0.8415 € | +0.46 % | 252 | 13:29:43 | |
24.6050 € | -0.4225 € | -1.69 % | 248 | 13:29:40 | |
410.7615 € | +1.2310 € | +0.30 % | 210 | 13:29:40 | |
16.5470 € | -0.0035 € | -0.02 % | 200 | 13:29:38 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:27:35 | |
170.7865 € | +0.0110 € | +0.01 % | 151 | 13:29:44 |
Mostwanted
501.2000 € | -21.3000 € | -4.08 % | 13:29:36 | |
799.0500 € | +9.0500 € | +1.15 % | 13:29:16 | |
142.7500 € | -2.2400 € | -1.54 % | 13:29:43 | |
292.7500 € | -36.9000 € | -11.19 % | 13:29:11 | |
6.7230 € | +0.1310 € | +1.99 % | 13:28:28 |
0.4650 € | -0.0050 € | -1.06 % | 13:27:46 | |
0.3050 € | +0.1200 € | +64.86 % | 13:29:18 | |
1.3750 € | -0.1500 € | -9.84 % | 13:29:14 | |
0.1150 € | -0.0050 € | -4.17 % | 13:27:37 | |
2.1350 € | +0.1600 € | +8.10 % | 13:29:34 |
0.0230 € | -0.0310 € | -57.41 % | 13:27:37 | |
0.0105 € | -0.0200 € | -65.57 % | 13:26:21 | |
2.5350 € | -0.0850 € | -3.24 % | 13:28:57 | |
0.3650 € | +0.0150 € | +4.29 % | 13:26:57 | |
0.1050 € | -0.0750 € | -41.67 % | 13:28:06 |
148.4665 € | +1.0245 € | +0.69 % | 13:29:34 | |
0.0820 € | - € | 0.00 % | 13:28:52 | |
37.5785 € | -1.1835 € | -3.05 % | 13:29:16 | |
6.1865 € | -0.0065 € | -0.10 % | 13:29:41 | |
107.6925 € | - € | 0.00 % | 13:26:47 |
Indications
2,381.2200 $ | +0.86 % | |
28.4075 $ | +0.74 % | |
86.6300 $ | -1.01 % | |
81.5700 $ | -0.89 % | |
1.7525 € | +2.04 % | |
131.4250 € | -0.05 % | |
62,903.9050 $ | +3.23 % | |
3,056.5950 $ | +2.66 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.195 € | 10 | 13:29:46.029 | |
142.70 € | 60 | 13:29:20.073 | |
139.54 € | 250 | 13:29:12.791 | |
25.35 € | 150 | 13:29:10.836 | |
34.335 € | 200 | 13:29:06.288 | |
115.44 € | 13 | 13:28:56.216 | |
3.122 € | 2,741 | 13:28:55.938 | |
372.80 € | 10 | 13:28:49.890 | |
34.335 € | 200 | 13:28:40.895 | |
139.54 € | 450 | 13:28:37.716 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank