Tops & Flops
16.5330 € | +1.1560 € | +7.52 % | 15:32:52 | ||
32.3100 € | +0.9650 € | +3.08 % | 15:32:53 | ||
14.0425 € | +0.1750 € | +1.26 % | 15:32:51 | ||
31.9900 € | +0.3300 € | +1.04 % | 15:32:26 | ||
27.4300 € | +0.2700 € | +0.99 % | 15:32:31 | ||
217.8000 € | -5.3000 € | -2.38 % | 15:32:26 | ||
284.3500 € | -7.2500 € | -2.49 % | 15:32:34 | ||
100.3250 € | -3.4000 € | -3.28 % | 15:32:55 | ||
168.7500 € | -6.2800 € | -3.59 % | 15:32:55 | ||
500.4000 € | -19.8000 € | -3.81 % | 15:32:53 |
30.9550 € | +2.2050 € | +7.67 % | 15:32:29 | ||
6.8910 € | +0.1700 € | +2.53 % | 15:32:47 | ||
13.7650 € | +0.1150 € | +0.84 % | 15:31:26 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:32:00 | ||
46.8300 € | +0.2500 € | +0.54 % | 15:32:31 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:32:38 | ||
130.8500 € | -7.2000 € | -5.22 % | 15:32:44 | ||
44.2550 € | -3.1250 € | -6.60 % | 15:32:42 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:32:15 | ||
27.5300 € | -3.8300 € | -12.21 % | 15:32:46 |
32.3100 € | +0.9650 € | +3.08 % | 15:32:53 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:31:31 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:31:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:30:10 | ||
52.5800 € | +0.0700 € | +0.13 % | 15:32:08 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:30:22 | ||
168.7500 € | -6.2800 € | -3.59 % | 15:32:55 | ||
9.2925 € | -0.3975 € | -4.10 % | 15:32:46 | ||
21.9650 € | -1.0150 € | -4.42 % | 15:32:50 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:32:38 |
75.5500 € | +1.8500 € | +2.51 % | 15:32:30 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:31:31 | ||
8.9600 € | +0.1550 € | +1.76 % | 15:32:32 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:32:17 | ||
7.6975 € | +0.0675 € | +0.88 % | 15:32:43 | ||
39.6500 € | -1.3300 € | -3.25 % | 15:32:33 | ||
28.0500 € | -0.9900 € | -3.41 % | 15:32:40 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:30:22 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:30:54 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:29:58 |
142.1300 € | +68.8600 € | +93.98 % | 15:32:42 | ||
29.1950 € | +3.8400 € | +15.14 % | 15:32:48 | ||
1.6993 € | +0.2000 € | +13.34 % | 15:32:47 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:32:04 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:31:23 | ||
23.6250 € | -2.2250 € | -8.61 % | 15:32:48 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:30:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:31:29 | ||
1,203.7000 € | -214.6000 € | -15.13 % | 15:32:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:30:03 |
121.7000 € | +2.8000 € | +2.35 % | 15:32:54 | ||
458.6500 € | +6.5000 € | +1.44 % | 15:32:49 | ||
58.2700 € | +0.7250 € | +1.26 % | 15:32:52 | ||
159.2900 € | +1.2400 € | +0.78 % | 15:32:54 | ||
56.2650 € | +0.3950 € | +0.71 % | 15:32:55 | ||
104.3000 € | -1.8100 € | -1.71 % | 15:32:52 | ||
158.0200 € | -2.9900 € | -1.86 % | 15:32:55 | ||
157.5500 € | -4.1500 € | -2.57 % | 15:32:54 | ||
365.9750 € | -10.1250 € | -2.69 % | 15:32:54 | ||
314.5000 € | -26.7500 € | -7.84 % | 15:32:56 |
9.5700 € | +1.4100 € | +17.28 % | 15:32:12 | ||
107.0000 € | +13.0000 € | +13.83 % | 15:32:49 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:32:36 | ||
9.5750 € | +0.6500 € | +7.28 % | 15:32:42 | ||
19.4050 € | +1.2150 € | +6.68 % | 15:32:44 | ||
0.8900 € | -0.0800 € | -8.25 % | 15:32:53 | ||
92.5900 € | -8.3850 € | -8.30 % | 15:32:39 | ||
79.9000 € | -7.9800 € | -9.08 % | 15:32:54 | ||
24.8725 € | -2.5175 € | -9.19 % | 15:32:54 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4570 € | +0.0175 € | +3.98 % | 15:32:03 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:30:19 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:30:22 | ||
1.2975 € | +0.0225 € | +1.76 % | 15:30:36 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:32:53 | ||
6.1130 € | -0.0785 € | -1.27 % | 15:32:51 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:30:22 | ||
1.9323 € | -0.0478 € | -2.41 % | 15:32:28 | ||
2.5500 € | -0.0800 € | -3.04 % | 15:32:45 | ||
4.7220 € | -0.1780 € | -3.63 % | 15:32:50 |
0.0345 € | +0.0075 € | +27.78 % | 15:30:21 | ||
0.2520 € | +0.0435 € | +20.86 % | 15:32:46 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:30:07 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:30:21 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:30:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:30:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:30:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:31:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:30:06 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:30:10 |
4.0700 € | +0.2900 € | +7.67 % | 15:32:27 | ||
30.9550 € | +2.2050 € | +7.67 % | 15:32:29 | ||
16.5330 € | +1.1560 € | +7.52 % | 15:32:52 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:32:38 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:32:02 | ||
44.2550 € | -3.1250 € | -6.60 % | 15:32:42 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:32:15 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:30:57 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:30:37 | ||
27.5300 € | -3.8300 € | -12.21 % | 15:32:46 |
L&S Indikation17,848.00
Turnover tops
16.5190 € | +1.1420 € | +7.43 % | 4,160,938 € | 15:32:40 | |
391.3250 € | -17.4750 € | -4.27 % | 3,038,012 € | 15:32:39 | |
734.4000 € | +0.3000 € | +0.04 % | 2,069,347 € | 15:32:38 | |
500.6000 € | -19.6000 € | -3.77 % | 1,726,301 € | 15:32:40 | |
92.7800 € | -3.4700 € | -3.61 % | 1,565,345 € | 15:32:29 | |
9.2875 € | -0.4025 € | -4.15 % | 1,392,697 € | 15:32:34 | |
50.6700 € | -0.6550 € | -1.28 % | 1,280,274 € | 15:32:27 | |
32.3075 € | +0.9625 € | +3.07 % | 1,080,638 € | 15:32:37 | |
157.3900 € | -4.3100 € | -2.67 % | 822,863 € | 15:32:38 | |
72.8200 € | -1.0700 € | -1.45 % | 797,688 € | 15:32:37 |
26.6250 € | +1.6950 € | +6.80 % | 76,770 € | 15:32:54 | |
3.9750 € | -0.5450 € | -12.06 % | 54,000 € | 15:32:53 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.2650 € | -1.7750 € | -35.22 % | 42,437 € | 15:32:54 | |
1.3850 € | -1.7350 € | -55.61 % | 31,664 € | 15:32:54 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:31:28 | |
14.6050 € | +1.5550 € | +11.92 % | 27,860 € | 15:32:54 | |
6.8450 € | -1.7250 € | -20.13 % | 26,008 € | 15:32:54 | |
9.4550 € | +1.6850 € | +21.69 % | 22,037 € | 15:32:54 | |
0.1850 € | -0.0450 € | -19.57 % | 21,390 € | 15:31:03 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 15:32:44 | |
1.2300 € | +0.3900 € | +46.43 % | 7,280 € | 15:32:48 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:32:44 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:32:44 | |
1.7900 € | +0.5300 € | +42.06 % | 2,288 € | 15:32:48 | |
0.2200 € | -1.0300 € | -82.40 % | 2,000 € | 15:32:30 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:32:44 | |
2.1900 € | -1.1700 € | -34.82 % | 1,393 € | 15:32:56 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:32:44 | |
7.8300 € | -1.1300 € | -12.61 % | 1,060 € | 15:32:54 |
88.2380 € | -1.0610 € | -1.19 % | 583,016 € | 15:32:39 | |
74.3563 € | -0.0013 € | 0.00 % | 520,187 € | 15:32:30 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:30:26 | |
23.4600 € | +0.0675 € | +0.29 % | 330,335 € | 15:32:36 | |
4.9382 € | -0.0035 € | -0.07 % | 230,642 € | 15:32:37 | |
49.8290 € | -0.0940 € | -0.19 % | 220,332 € | 15:32:38 | |
106.1350 € | +0.2750 € | +0.26 % | 210,580 € | 15:32:41 | |
27.4700 € | -0.0175 € | -0.06 % | 191,517 € | 15:32:36 | |
73.3050 € | -0.8200 € | -1.11 % | 159,984 € | 15:32:32 | |
85.1700 € | -3.4100 € | -3.85 % | 143,128 € | 15:32:40 |
5,306.3475 € | -118.5370 € | -2.19 % | 144,735 € | 15:32:53 | |
2,426.0185 € | -56.5920 € | -2.28 % | 133,440 € | 15:32:46 | |
401.8030 € | -4.5495 € | -1.12 % | 98,213 € | 15:32:57 | |
112.7045 € | -1.7990 € | -1.57 % | 28,320 € | 15:32:50 | |
124.6885 € | -0.7045 € | -0.56 % | 25,098 € | 15:32:51 | |
105.4355 € | - € | 0.00 % | 19,351 € | 15:32:51 | |
347.4265 € | -5.9335 € | -1.68 % | 17,302 € | 15:32:53 | |
307.6685 € | -5.8520 € | -1.87 % | 15,528 € | 15:32:57 | |
1,089.7810 € | -27.7555 € | -2.48 % | 11,934 € | 15:32:53 | |
639.9830 € | -8.3765 € | -1.29 % | 11,552 € | 15:32:50 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:31:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:30:19 | |
16.5190 € | +1.1420 € | +7.43 % | 264,024 | 15:32:40 | |
0.3872 € | +0.0011 € | +0.27 % | 237,549 | 15:32:08 | |
0.0357 € | -0.0016 € | -4.17 % | 233,739 | 15:32:35 | |
9.2875 € | -0.4025 € | -4.15 % | 143,389 | 15:32:34 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:30:14 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:31:39 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:30:43 | |
0.0168 € | -0.0005 € | -2.89 % | 80,000 | 15:30:14 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:31:28 | |
0.1850 € | -0.0450 € | -19.57 % | 86,200 | 15:31:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:32:27 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:32:01 | |
0.2450 € | -0.0400 € | -14.04 % | 20,000 | 15:32:43 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:32:48 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:31:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:30:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:31:07 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:32:44 | |
1.2300 € | +0.3900 € | +46.43 % | 7,000 | 15:32:48 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:32:44 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 15:32:44 | |
0.2200 € | -1.0300 € | -82.40 % | 2,500 | 15:32:30 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:31:53 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 15:32:44 | |
1.7900 € | +0.5300 € | +42.06 % | 1,600 | 15:32:48 | |
0.3300 € | -0.5000 € | -60.24 % | 1,000 | 15:32:54 | |
0.6200 € | +0.2300 € | +58.97 % | 1,000 | 15:32:48 |
0.3108 € | +0.0062 € | +2.02 % | 200,000 | 15:32:39 | |
2.0630 € | -0.0679 € | -3.19 % | 50,000 | 15:32:36 | |
4.9382 € | -0.0035 € | -0.07 % | 46,700 | 15:32:37 | |
2.9991 € | -0.0281 € | -0.93 % | 39,950 | 15:32:33 | |
0.9516 € | +0.0175 € | +1.87 % | 26,400 | 15:32:38 | |
6.4410 € | -0.0600 € | -0.92 % | 19,900 | 15:32:34 | |
23.4600 € | +0.0675 € | +0.29 % | 14,000 | 15:32:36 | |
5.7145 € | -0.0450 € | -0.78 % | 12,442 | 15:32:33 | |
9.1995 € | +0.0400 € | +0.44 % | 10,640 | 15:32:39 | |
13.9020 € | +0.0050 € | +0.04 % | 10,064 | 15:32:33 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:32:31 | |
112.7045 € | -1.7990 € | -1.57 % | 250 | 15:32:50 | |
401.8030 € | -4.5495 € | -1.12 % | 240 | 15:32:57 | |
124.6885 € | -0.7045 € | -0.56 % | 200 | 15:32:51 | |
105.4355 € | - € | 0.00 % | 183 | 15:32:51 | |
34.7140 € | -41.7880 € | -54.62 % | 179 | 15:32:53 | |
36.5560 € | +2.2680 € | +6.61 % | 118 | 15:32:51 | |
45.9300 € | - € | 0.00 % | 105 | 15:32:50 | |
84.8150 € | +0.2495 € | +0.30 % | 59 | 15:32:53 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:32:54 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2950 € | -0.3950 € | -4.08 % | 15:32:54 | |
390.3250 € | -18.4750 € | -4.52 % | 15:32:56 | |
735.6000 € | +1.5000 € | +0.20 % | 15:32:56 | |
500.6000 € | -19.6000 € | -3.77 % | 15:32:54 | |
16.5320 € | +1.1550 € | +7.51 % | 15:32:58 |
0.1550 € | -0.0450 € | -22.50 % | 15:31:07 | |
1.1350 € | -1.7350 € | -60.45 % | 15:32:54 | |
0.1850 € | -0.0450 € | -19.57 % | 15:31:03 | |
7.5750 € | +1.6850 € | +28.61 % | 15:32:54 | |
0.8900 € | -0.2500 € | -21.93 % | 15:32:55 |
1.7900 € | +0.5300 € | +42.06 % | 15:32:48 | |
0.3600 € | -0.2400 € | -40.00 % | 15:32:54 | |
3.0100 € | -1.6000 € | -34.71 % | 15:32:51 | |
0.0850 € | - € | 0.00 % | 15:31:53 | |
1.7000 € | +0.7600 € | +80.85 % | 15:32:51 |
154.8800 € | -0.0240 € | -0.02 % | 15:32:52 | |
0.0820 € | - € | 0.00 % | 15:31:50 | |
47.2675 € | +0.2390 € | +0.51 % | 15:32:38 | |
107.6925 € | - € | 0.00 % | 15:32:25 | |
5.9285 € | +0.0305 € | +0.52 % | 15:32:57 |
Indications
2,319.1685 $ | +0.13 % | |
27.2090 $ | +0.13 % | |
87.0200 $ | -0.08 % | |
82.9300 $ | +0.13 % | |
1.9525 € | -0.91 % | |
129.6850 € | -0.32 % | |
62,998.3800 $ | -1.63 % | |
3,100.6150 $ | -1.04 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.325 € | 30 | 15:32:57.616 | |
366.05 € | 27 | 15:32:56.459 | |
16.53 € | 225 | 15:32:54.174 | |
150.70 € | 55 | 15:32:53.927 | |
157.58 € | 5 | 15:32:49.821 | |
38.35 € | 30 | 15:32:49.680 | |
150.34 € | 55 | 15:32:47.880 | |
0.22 € | 5,000 | 15:32:47.852 | |
16.534 € | 101 | 15:32:47.076 | |
500.40 € | 16 | 15:32:45.350 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank