Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 18:42:02 | ||
26.8600 € | +0.3650 € | +1.38 % | 18:41:14 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:41:48 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:40:52 | ||
25.0450 € | +0.2650 € | +1.07 % | 18:42:18 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:42:01 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:41:38 | ||
30.1325 € | -0.5875 € | -1.91 % | 18:42:23 | ||
164.3800 € | -3.3800 € | -2.01 % | 18:42:02 | ||
48.4150 € | -1.3300 € | -2.67 % | 18:42:23 |
109.3750 € | +3.6500 € | +3.45 % | 18:42:22 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:42:12 | ||
74.1800 € | +1.2000 € | +1.64 % | 18:41:50 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:40:45 | ||
13.9400 € | +0.1775 € | +1.29 % | 18:42:25 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:42:06 | ||
90.8500 € | -3.1250 € | -3.33 % | 18:40:21 | ||
129.8000 € | -4.7500 € | -3.53 % | 18:42:09 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:41:36 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:41:16 |
43.3500 € | +2.9250 € | +7.24 % | 18:40:42 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:40:45 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:41:48 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:42:02 | ||
21.1050 € | +0.2200 € | +1.05 % | 18:42:22 | ||
164.3800 € | -3.3800 € | -2.01 % | 18:42:02 | ||
79.3250 € | -1.8250 € | -2.25 % | 18:42:23 | ||
46.0700 € | -1.3200 € | -2.79 % | 18:42:02 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:42:22 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:41:36 |
43.3500 € | +2.9250 € | +7.24 % | 18:40:42 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:40:48 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:41:13 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:42:02 | ||
49.3750 € | +0.5750 € | +1.18 % | 18:41:15 | ||
17.3800 € | -0.5200 € | -2.91 % | 18:40:24 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:41:15 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:42:22 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:41:51 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:41:40 |
5.0000 € | +0.4900 € | +10.86 % | 18:40:03 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:40:22 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:41:12 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:42:01 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:41:29 | ||
61.4500 € | -4.9000 € | -7.39 % | 18:42:02 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:41:42 | ||
4.2070 € | -0.4740 € | -10.13 % | 18:41:37 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:39:47 |
214.2250 € | +9.9000 € | +4.85 % | 18:42:29 | ||
474.2000 € | +10.0500 € | +2.17 % | 18:42:32 | ||
150.3200 € | +2.2700 € | +1.53 % | 18:42:29 | ||
250.6250 € | +3.7250 € | +1.51 % | 18:42:33 | ||
200.8000 € | +2.5500 € | +1.29 % | 18:42:20 | ||
374.1000 € | -5.3000 € | -1.40 % | 18:42:30 | ||
331.2500 € | -5.0000 € | -1.49 % | 18:41:07 | ||
154.2600 € | -2.6100 € | -1.66 % | 18:42:28 | ||
32.3650 € | -0.5550 € | -1.69 % | 18:42:28 | ||
163.5700 € | -4.3700 € | -2.60 % | 18:42:30 |
0.9550 € | +0.1150 € | +13.69 % | 18:42:13 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:41:47 | ||
0.6280 € | +0.0580 € | +10.18 % | 18:42:05 | ||
23.9150 € | +1.5650 € | +7.00 % | 18:42:28 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:40:51 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:41:15 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:41:47 | ||
0.2300 € | -0.0280 € | -10.85 % | 18:40:41 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:42:04 | ||
4.8035 € | -0.8365 € | -14.83 % | 18:41:53 |
0.4585 € | +0.0425 € | +10.22 % | 18:41:25 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:39:44 | ||
2.4660 € | +0.0860 € | +3.61 % | 18:41:26 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:41:06 | ||
2.6630 € | +0.0330 € | +1.25 % | 18:40:43 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:41:44 | ||
6.2900 € | -0.1270 € | -1.98 % | 18:42:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:41:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:42:16 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:39:53 |
0.0065 € | +0.0010 € | +18.18 % | 18:42:16 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:41:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:41:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:42:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:41:29 | ||
0.0700 € | -0.0140 € | -16.67 % | 18:41:24 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:40:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:41:29 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:41:46 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:41:02 |
2.5700 € | +0.2900 € | +12.72 % | 18:41:18 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:40:42 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:42:28 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:39:37 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:41:50 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:41:16 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:39:32 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:41:40 | ||
1.8275 € | -0.2025 € | -9.98 % | 18:41:27 |
L&S Indikation17,706.00
Turnover tops
760.0000 € | -34.6000 € | -4.35 % | 6,572,275 € | 18:42:43 | |
172.7000 € | -1.8400 € | -1.05 % | 4,966,303 € | 18:42:30 | |
139.3500 € | -1.7700 € | -1.25 % | 4,597,026 € | 18:42:42 | |
501.4000 € | -2.6000 € | -0.52 % | 4,224,459 € | 18:42:39 | |
710.8500 € | -157.3500 € | -18.12 % | 2,321,874 € | 18:42:36 | |
14.9140 € | +0.1120 € | +0.76 % | 1,845,426 € | 18:42:34 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 18:42:22 | |
50.5000 € | -0.4700 € | -0.92 % | 1,368,451 € | 18:42:06 | |
374.1750 € | -5.2250 € | -1.38 % | 1,263,827 € | 18:42:39 | |
163.5600 € | -4.3800 € | -2.61 % | 1,100,320 € | 18:42:42 |
6.7450 € | +1.3800 € | +25.72 % | 1,284,949 € | 18:42:40 | |
4.4050 € | +0.3700 € | +9.17 % | 209,783 € | 18:42:42 | |
4.5850 € | -0.4700 € | -9.30 % | 92,534 € | 18:42:42 | |
7.4950 € | -0.4400 € | -5.55 % | 92,044 € | 18:42:41 | |
6.8450 € | -0.4600 € | -6.30 % | 86,531 € | 18:42:42 | |
7.7550 € | +0.3800 € | +5.15 % | 84,374 € | 18:42:41 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:40:40 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:41:18 | |
6.2850 € | +0.4400 € | +7.53 % | 62,910 € | 18:42:42 | |
27.9950 € | +0.4300 € | +1.56 % | 59,133 € | 18:42:41 |
3.7700 € | -0.3200 € | -7.82 % | 55,770 € | 18:42:21 | |
3.5800 € | +0.1400 € | +4.07 % | 19,241 € | 18:42:20 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 18:42:38 | |
10.5600 € | +0.2500 € | +2.42 % | 12,056 € | 18:42:32 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:40:16 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:41:06 | |
1.8400 € | +0.0600 € | +3.37 % | 5,621 € | 18:42:46 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 18:42:21 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:40:31 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:40:35 |
87.8950 € | -0.6820 € | -0.77 % | 1,396,632 € | 18:42:43 | |
141.2860 € | +0.0270 € | +0.02 % | 1,363,946 € | 18:40:55 | |
72.2875 € | +0.4875 € | +0.68 % | 1,029,971 € | 18:42:44 | |
11.8920 € | +0.6440 € | +5.73 % | 931,488 € | 18:42:44 | |
914.8000 € | -17.2000 € | -1.85 % | 608,242 € | 18:42:30 | |
114.4600 € | -0.8100 € | -0.70 % | 551,372 € | 18:42:29 | |
155.9700 € | -2.9500 € | -1.86 % | 457,954 € | 18:42:42 | |
109.1000 € | -2.0400 € | -1.84 % | 403,248 € | 18:42:23 | |
86.4760 € | -0.6670 € | -0.77 % | 371,978 € | 18:42:45 | |
491.2300 € | -4.0800 € | -0.82 % | 351,634 € | 18:42:30 |
2,453.9870 € | -5.1820 € | -0.21 % | 311,467 € | 18:42:43 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.2245 € | -8.8915 € | -1.53 % | 106,923 € | 18:42:43 | |
649.1300 € | -9.4265 € | -1.43 % | 88,634 € | 18:42:43 | |
5,354.3290 € | +5.1305 € | +0.10 % | 85,904 € | 18:42:41 | |
415.1865 € | -1.4035 € | -0.34 % | 84,193 € | 18:42:39 | |
46.8575 € | +6.1790 € | +15.19 % | 68,762 € | 18:42:43 | |
724.8575 € | -12.4345 € | -1.69 % | 64,764 € | 18:42:45 | |
169.0135 € | -10.4075 € | -5.80 % | 56,678 € | 18:42:31 | |
264.7720 € | -13.0420 € | -4.69 % | 56,440 € | 18:42:46 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:41:43 | |
0.0429 € | -0.0171 € | -28.50 % | 1,097,862 | 18:42:33 | |
0.7860 € | +0.0048 € | +0.61 % | 525,089 | 18:42:30 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:41:49 | |
0.4009 € | -0.0004 € | -0.10 % | 178,450 | 18:42:19 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:40:30 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:41:31 | |
14.9140 € | +0.1120 € | +0.76 % | 124,287 | 18:42:44 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:40:20 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:41:44 |
6.7450 € | +1.3800 € | +25.72 % | 230,225 | 18:42:47 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:41:19 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:40:27 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:41:18 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:42:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:42:13 | |
4.4050 € | +0.3700 € | +9.17 % | 48,520 | 18:42:42 | |
0.4450 € | +0.0900 € | +25.35 % | 45,454 | 18:42:27 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:40:44 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:40:40 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:40:31 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:40:16 | |
3.7700 € | -0.3200 € | -7.82 % | 14,000 | 18:42:21 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:40:35 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:41:06 | |
3.5800 € | +0.1400 € | +4.07 % | 5,190 | 18:42:20 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:42:06 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:42:33 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 18:42:38 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 18:41:59 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 18:42:40 | |
0.0732 € | +0.0003 € | +0.34 % | 175,306 | 18:42:37 | |
0.9680 € | +0.0064 € | +0.66 % | 140,247 | 18:42:18 | |
11.8920 € | +0.6440 € | +5.73 % | 80,800 | 18:42:44 | |
1.1359 € | +0.0072 € | +0.64 % | 55,510 | 18:42:15 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:39:54 | |
87.8950 € | -0.6820 € | -0.77 % | 15,867 | 18:42:43 | |
72.2875 € | +0.4875 € | +0.68 % | 14,335 | 18:42:44 | |
15.2250 € | -0.2520 € | -1.63 % | 13,570 | 18:42:42 | |
6.3855 € | -0.0295 € | -0.46 % | 10,556 | 18:42:43 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:40:09 | |
46.8425 € | +6.1640 € | +15.15 % | 1,600 | 18:42:47 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4485 € | -1.0040 € | -2.68 % | 400 | 18:42:46 | |
169.0135 € | -10.4075 € | -5.80 % | 327 | 18:42:31 | |
131.4365 € | -2.1360 € | -1.60 % | 307 | 18:42:45 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 18:42:30 | |
86.5725 € | -0.5010 € | -0.58 % | 300 | 18:42:48 | |
264.7720 € | -13.0420 € | -4.69 % | 206 | 18:42:46 | |
415.1670 € | -1.4230 € | -0.34 % | 202 | 18:42:44 |
Mostwanted
501.4000 € | -2.6000 € | -0.52 % | 18:42:39 | |
760.0000 € | -34.6000 € | -4.35 % | 18:42:43 | |
139.3700 € | -1.7500 € | -1.24 % | 18:42:49 | |
6.6900 € | -0.0390 € | -0.58 % | 18:42:23 | |
710.8500 € | -157.3500 € | -18.12 % | 18:42:36 |
5.3050 € | +0.4400 € | +9.04 % | 18:42:42 | |
0.4500 € | -1.5600 € | -77.61 % | 18:42:31 | |
0.3450 € | +0.0100 € | +2.99 % | 18:41:18 | |
1.5850 € | +0.3500 € | +28.34 % | 18:42:40 | |
4.3350 € | +0.4200 € | +10.73 % | 18:42:46 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8300 € | +0.2700 € | +10.55 % | 18:42:46 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 18:40:28 |
151.3925 € | +8.0645 € | +5.63 % | 18:42:39 | |
0.0820 € | - € | 0.00 % | 18:41:12 | |
46.8425 € | +6.1640 € | +15.15 % | 18:42:47 | |
6.1230 € | -0.0230 € | -0.37 % | 18:42:44 | |
107.6925 € | - € | 0.00 % | 18:41:56 |
Indications
2,394.7300 $ | +0.65 % | |
28.6280 $ | +1.43 % | |
87.3700 $ | +0.43 % | |
82.3400 $ | +0.56 % | |
1.7465 € | +0.40 % | |
131.0050 € | -0.12 % | |
63,937.9500 $ | +0.63 % | |
3,061.0850 $ | -0.23 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
491.15 € | 4 | 18:42:47.048 | |
4.34 € | 1,000 | 18:42:44.230 | |
2.446 € | 1,000 | 18:42:40.772 | |
13.995 € | 15 | 18:42:32.406 | |
1.80 € | 540 | 18:42:23.118 | |
32.93 € | 200 | 18:42:19.101 | |
501.80 € | 20 | 18:42:13.629 | |
520.00 € | 10 | 18:41:56.544 | |
758.60 € | 2 | 18:41:53.385 | |
32.25 € | 110 | 18:41:51.386 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank