Tops & Flops
32.7750 € | +0.4600 € | +1.42 % | 09:01:38 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:01:35 | ||
12.3025 € | +0.0675 € | +0.55 % | 09:01:38 | ||
146.9250 € | +0.6750 € | +0.46 % | 09:01:38 | ||
225.3500 € | +0.9000 € | +0.40 % | 09:01:34 | ||
120.5250 € | -1.3500 € | -1.11 % | 09:01:35 | ||
88.6900 € | -1.0200 € | -1.14 % | 09:01:22 | ||
30.2550 € | -0.4650 € | -1.51 % | 09:01:37 | ||
17.4600 € | -0.3525 € | -1.98 % | 09:01:33 | ||
49.9200 € | -1.2300 € | -2.40 % | 09:01:37 |
37.6300 € | +0.5300 € | +1.43 % | 09:01:38 | ||
13.8800 € | +0.1175 € | +0.85 % | 09:01:28 | ||
26.9700 € | +0.1800 € | +0.67 % | 09:01:37 | ||
1.8005 € | +0.0103 € | +0.57 % | 09:01:36 | ||
55.9500 € | +0.1500 € | +0.27 % | 09:01:00 | ||
78.8750 € | -1.1500 € | -1.44 % | 09:01:29 | ||
22.0800 € | -0.3300 € | -1.47 % | 09:01:31 | ||
27.9700 € | -0.5100 € | -1.79 % | 09:01:21 | ||
46.4200 € | -0.9700 € | -2.05 % | 09:01:37 | ||
33.0600 € | -1.8400 € | -5.27 % | 09:00:35 |
37.6300 € | +0.5300 € | +1.43 % | 09:01:38 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:01:35 | ||
13.4200 € | +0.0900 € | +0.68 % | 09:00:40 | ||
26.9700 € | +0.1800 € | +0.67 % | 09:01:37 | ||
15.8600 € | +0.0400 € | +0.25 % | 09:00:20 | ||
22.0800 € | -0.3300 € | -1.47 % | 09:01:31 | ||
244.2500 € | -3.7500 € | -1.51 % | 09:01:24 | ||
30.2550 € | -0.4650 € | -1.51 % | 09:01:37 | ||
46.4200 € | -0.9700 € | -2.05 % | 09:01:37 | ||
49.9200 € | -1.2300 € | -2.40 % | 09:01:37 |
10.0400 € | +0.1200 € | +1.21 % | 09:01:37 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:00:39 | ||
13.2900 € | +0.1150 € | +0.87 % | 09:01:15 | ||
4.4775 € | +0.0305 € | +0.69 % | 09:00:03 | ||
13.4200 € | +0.0900 € | +0.68 % | 09:00:40 | ||
18.4900 € | -0.2300 € | -1.23 % | 08:59:58 | ||
226.6000 € | -3.4000 € | -1.48 % | 09:00:08 | ||
244.2500 € | -3.7500 € | -1.51 % | 09:01:24 | ||
5.6575 € | -0.0975 € | -1.69 % | 09:00:44 | ||
17.5850 € | -0.3150 € | -1.76 % | 09:01:21 |
0.0634 € | +0.0030 € | +4.97 % | 09:00:04 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:00:58 | ||
2.2250 € | +0.0650 € | +3.01 % | 09:01:22 | ||
9.5250 € | +0.2450 € | +2.64 % | 09:01:03 | ||
0.3263 € | +0.0075 € | +2.34 % | 09:01:10 | ||
287.7500 € | -12.7500 € | -4.24 % | 09:00:08 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:01:22 | ||
0.0499 € | -0.0029 € | -5.41 % | 09:01:18 | ||
6.2100 € | -0.5050 € | -7.52 % | 09:01:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:01:05 |
149.2100 € | +1.1600 € | +0.78 % | 09:01:38 | ||
137.2900 € | +0.4300 € | +0.31 % | 09:00:26 | ||
85.5700 € | +0.0700 € | +0.08 % | 09:01:36 | ||
45.1350 € | +0.0150 € | +0.03 % | 09:01:34 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:49:53 | ||
32.6250 € | -0.2950 € | -0.90 % | 09:01:31 | ||
104.3700 € | -0.9800 € | -0.93 % | 09:01:23 | ||
166.1500 € | -1.7900 € | -1.07 % | 09:01:23 | ||
458.9500 € | -5.2000 € | -1.12 % | 09:00:01 | ||
201.2750 € | -3.0500 € | -1.49 % | 09:01:38 |
0.4810 € | +0.0265 € | +5.83 % | 09:00:08 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:01:03 | ||
1,179.2500 € | +42.7500 € | +3.76 % | 09:01:25 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:00:05 | ||
26.3100 € | +0.5700 € | +2.21 % | 09:01:38 | ||
0.6750 € | -0.0250 € | -3.57 % | 08:58:47 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:00:35 | ||
1.2560 € | -0.0540 € | -4.12 % | 09:01:38 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:00:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:00:10 |
0.0295 € | +0.0025 € | +9.26 % | 08:58:58 | ||
0.6170 € | +0.0085 € | +1.40 % | 08:58:58 | ||
1.3835 € | +0.0135 € | +0.99 % | 09:01:37 | ||
0.4195 € | +0.0035 € | +0.84 % | 09:00:59 | ||
2.3940 € | +0.0140 € | +0.59 % | 09:00:58 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:01:14 | ||
0.0885 € | -0.0010 € | -1.12 % | 09:00:06 | ||
1.7280 € | -0.0320 € | -1.82 % | 09:01:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:00:10 | ||
0.1137 € | -0.0036 € | -3.07 % | 09:01:37 |
0.0080 € | +0.0025 € | +45.45 % | 08:58:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:00:30 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:58:54 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:59:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:01:16 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:58:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:58:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:58:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:00:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:59:09 |
28.9800 € | +1.0600 € | +3.80 % | 09:01:23 | ||
0.2001 € | +0.0063 € | +3.25 % | 09:00:08 | ||
1.6900 € | +0.0425 € | +2.58 % | 09:00:04 | ||
44.2500 € | +0.6500 € | +1.49 % | 09:00:52 | ||
37.6300 € | +0.5300 € | +1.43 % | 09:01:38 | ||
46.4200 € | -0.9700 € | -2.05 % | 09:01:37 | ||
1.9150 € | -0.0450 € | -2.30 % | 09:00:04 | ||
6.5740 € | -0.1550 € | -2.30 % | 09:00:05 | ||
49.9200 € | -1.2300 € | -2.40 % | 09:01:37 | ||
33.0600 € | -1.8400 € | -5.27 % | 09:00:35 |
L&S Indikation17,683.00
Turnover tops
505.6000 € | +1.6000 € | +0.32 % | 1,086,160 € | 09:01:16 | |
855.1000 € | -13.1000 € | -1.51 % | 938,554 € | 09:00:46 | |
376.7750 € | -2.6250 € | -0.69 % | 793,428 € | 09:00:50 | |
788.5000 € | -6.1000 € | -0.77 % | 613,638 € | 09:01:13 | |
138.9000 € | -2.2200 € | -1.57 % | 416,113 € | 09:01:16 | |
166.1500 € | -1.7900 € | -1.07 % | 405,666 € | 09:01:16 | |
50.5600 € | -0.4100 € | -0.80 % | 355,638 € | 09:00:15 | |
166.8300 € | -0.9300 € | -0.55 % | 345,327 € | 09:00:33 | |
28.9800 € | +1.0600 € | +3.80 % | 264,364 € | 09:01:13 | |
74.0150 € | -0.6850 € | -0.92 % | 185,148 € | 09:01:14 |
6.2850 € | +0.9200 € | +17.15 % | 282,249 € | 09:01:38 | |
28.2400 € | +0.6750 € | +2.45 % | 59,133 € | 09:01:38 | |
7.9700 € | +0.5950 € | +8.07 % | 54,708 € | 09:01:38 | |
4.6100 € | +0.5750 € | +14.25 % | 51,549 € | 09:01:38 | |
7.5000 € | +0.6750 € | +9.89 % | 40,560 € | 09:01:38 | |
10.1700 € | +0.6050 € | +6.33 % | 32,448 € | 09:01:38 | |
4.3600 € | -0.6950 € | -13.75 % | 30,723 € | 09:01:38 | |
6.6200 € | -0.6850 € | -9.38 % | 30,581 € | 09:01:38 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:00:10 | |
3.1750 € | +1.0000 € | +45.98 % | 21,129 € | 09:01:37 |
3.9600 € | -0.1300 € | -3.18 % | 19,600 € | 09:01:35 | |
3.7100 € | +0.2700 € | +7.85 % | 12,659 € | 09:01:30 | |
10.7100 € | +0.4000 € | +3.88 % | 12,056 € | 09:01:35 | |
2.1500 € | +0.3700 € | +20.79 % | 5,621 € | 09:01:38 | |
0.5350 € | +0.1100 € | +25.88 % | 4,480 € | 09:01:34 | |
2.1000 € | +0.0900 € | +4.48 % | 3,480 € | 09:01:30 | |
0.8400 € | +0.2000 € | +31.25 % | 2,910 € | 09:01:35 | |
3.2400 € | +0.1800 € | +5.88 % | 1,725 € | 09:01:38 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 09:01:14 |
925.8000 € | -6.2000 € | -0.67 % | 393,313 € | 09:00:30 | |
72.9000 € | -0.5650 € | -0.77 % | 307,718 € | 09:00:29 | |
86.5100 € | -0.6330 € | -0.73 % | 262,371 € | 09:00:31 | |
87.9880 € | -0.5890 € | -0.66 % | 243,836 € | 09:01:13 | |
888.2000 € | -11.8500 € | -1.32 % | 153,442 € | 09:01:16 | |
8.6210 € | -0.0170 € | -0.20 % | 85,560 € | 09:01:00 | |
88.5300 € | -0.6100 € | -0.68 % | 76,591 € | 09:01:16 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 08:56:48 | |
0.9699 € | +0.0082 € | +0.85 % | 65,411 € | 08:56:51 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:52:18 |
656.0600 € | -2.4965 € | -0.38 % | 35,634 € | 08:49:58 | |
206.5780 € | -2.0705 € | -0.99 % | 33,777 € | 09:01:38 | |
232.7595 € | +0.0190 € | +0.01 % | 27,803 € | 09:01:34 | |
169.0680 € | -0.7695 € | -0.45 % | 21,167 € | 09:01:37 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.4815 € | -11.4965 € | -0.98 % | 11,495 € | 08:54:56 | |
302.8610 € | -1.8490 € | -0.61 % | 9,934 € | 08:50:02 | |
279.1340 € | -1.6205 € | -0.58 % | 7,774 € | 08:54:59 | |
175.9030 € | -3.5180 € | -1.96 % | 7,349 € | 09:01:37 | |
270.2595 € | -1.7030 € | -0.63 % | 6,676 € | 09:01:38 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:58:49 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:00:31 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:00:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:00:46 | |
0.7775 € | -0.0037 € | -0.47 % | 52,574 | 09:00:42 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:00:03 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 09:00:18 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 08:58:29 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 09:00:45 |
6.2850 € | +0.9200 € | +17.15 % | 50,225 | 09:01:40 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:00:10 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 09:01:14 | |
0.0550 € | +0.0160 € | +41.03 % | 13,000 | 09:01:39 | |
4.6100 € | +0.5750 € | +14.25 % | 10,720 | 09:01:39 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:01:11 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:01:00 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:00:15 | |
2.4800 € | -0.6950 € | -21.89 % | 8,002 | 09:01:38 | |
1.9300 € | - € | 0.00 % | 8,000 | 09:01:26 |
0.5350 € | +0.1100 € | +25.88 % | 8,000 | 09:01:34 | |
3.9600 € | -0.1300 € | -3.18 % | 5,000 | 09:01:35 | |
3.7100 € | +0.2700 € | +7.85 % | 3,290 | 09:01:30 | |
0.8400 € | +0.2000 € | +31.25 % | 3,000 | 09:01:35 | |
2.1500 € | +0.3700 € | +20.79 % | 2,100 | 09:01:38 | |
2.1000 € | +0.0900 € | +4.48 % | 1,500 | 09:01:30 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 09:01:14 | |
10.7100 € | +0.4000 € | +3.88 % | 1,100 | 09:01:35 | |
3.2400 € | +0.1800 € | +5.88 % | 500 | 09:01:38 |
0.0733 € | +0.0004 € | +0.55 % | 70,000 | 08:54:59 | |
0.9699 € | +0.0082 € | +0.85 % | 67,100 | 08:56:51 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:56:47 | |
8.6210 € | -0.0170 € | -0.20 % | 10,000 | 09:01:00 | |
3.0738 € | +0.0271 € | +0.89 % | 8,128 | 08:54:25 | |
72.9000 € | -0.5650 € | -0.77 % | 4,266 | 09:00:29 | |
6.3680 € | -0.0470 € | -0.73 % | 3,750 | 09:00:37 | |
86.5100 € | -0.6330 € | -0.73 % | 3,039 | 09:00:31 | |
8.0265 € | -0.0140 € | -0.17 % | 3,000 | 08:54:53 | |
12.2640 € | +0.0530 € | +0.43 % | 2,900 | 08:56:51 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
206.5780 € | -2.0705 € | -0.99 % | 165 | 09:01:38 | |
169.0680 € | -0.7695 € | -0.45 % | 126 | 09:01:37 | |
232.7595 € | +0.0190 € | +0.01 % | 120 | 09:01:34 | |
656.0600 € | -2.4965 € | -0.38 % | 55 | 08:49:58 | |
43.2000 € | +2.5215 € | +6.20 % | 50 | 09:01:40 | |
113.2080 € | -0.7015 € | -0.62 % | 43 | 09:01:37 | |
175.9030 € | -3.5180 € | -1.96 % | 42 | 09:01:37 | |
302.8610 € | -1.8490 € | -0.61 % | 33 | 08:50:02 | |
192.8940 € | -1.6535 € | -0.85 % | 30 | 09:01:39 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 09:01:39 | |
788.5000 € | -6.1000 € | -0.77 % | 09:01:40 | |
138.7300 € | -2.3900 € | -1.69 % | 09:01:33 | |
6.5740 € | -0.1550 € | -2.30 % | 09:00:05 | |
6.5740 € | -0.0800 € | -1.20 % | 09:01:38 |
5.5400 € | +0.6750 € | +13.87 % | 09:01:38 | |
0.9050 € | +0.0650 € | +7.74 % | 09:01:30 | |
0.3450 € | +0.0100 € | +2.99 % | 09:00:10 | |
3.0750 € | -0.9800 € | -24.17 % | 09:01:41 | |
2.6450 € | +0.9600 € | +56.97 % | 09:01:40 |
0.0205 € | -0.0100 € | -32.79 % | 08:59:09 | |
0.0205 € | -0.0100 € | -32.79 % | 09:01:27 | |
3.0900 € | +0.5300 € | +20.70 % | 09:01:40 | |
0.4600 € | +0.1100 € | +31.43 % | 09:00:43 | |
0.0570 € | -0.0230 € | -28.75 % | 09:01:40 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:01:37 | |
43.2000 € | +2.5215 € | +6.20 % | 09:01:40 | |
107.6925 € | - € | 0.00 % | 08:59:19 | |
6.2475 € | +0.1015 € | +1.65 % | 09:01:40 |
Indications
2,389.3350 $ | +0.42 % | |
28.4630 $ | +0.84 % | |
88.0300 $ | +1.19 % | |
83.0500 $ | +1.42 % | |
1.7575 € | +1.03 % | |
131.4950 € | +0.25 % | |
64,729.1000 $ | +1.88 % | |
3,113.1450 $ | +1.46 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.764 € | 600 | 09:01:40.731 | |
49.96 € | 100 | 09:01:39.381 | |
4.44 € | 250 | 09:01:38.517 | |
158.16 € | 20 | 09:01:32.800 | |
166.48 € | 7 | 09:01:28.842 | |
0.29 € | 2,000 | 09:01:28.185 | |
505.10 € | 5 | 09:01:25.830 | |
12.16 € | 800 | 09:01:13.013 | |
7.94 € | 100 | 09:01:10.105 | |
0.74 € | 5,000 | 09:01:09.804 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank