Tops & Flops
286.7500 € | +13.1500 € | +4.81 % | 13:18:50 | ||
173.6600 € | +7.7800 € | +4.69 % | 13:18:58 | ||
152.9000 € | +4.5000 € | +3.03 % | 13:18:54 | ||
428.2000 € | +7.7000 € | +1.83 % | 13:18:44 | ||
25.9800 € | +0.4650 € | +1.82 % | 13:17:29 | ||
31.7800 € | -0.3400 € | -1.06 % | 13:18:44 | ||
27.1325 € | -0.2950 € | -1.08 % | 13:18:59 | ||
73.6750 € | -0.9300 € | -1.25 % | 13:18:52 | ||
50.9900 € | -0.8650 € | -1.67 % | 13:18:45 | ||
72.3200 € | -1.7800 € | -2.40 % | 13:18:11 |
29.6850 € | +1.8150 € | +6.51 % | 13:18:22 | ||
22.5200 € | +0.8500 € | +3.92 % | 13:18:44 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:17:40 | ||
1.9260 € | +0.0633 € | +3.40 % | 13:17:03 | ||
70.1500 € | +2.1750 € | +3.20 % | 13:17:49 | ||
4.5235 € | -0.0240 € | -0.53 % | 13:18:02 | ||
19.2500 € | -0.2450 € | -1.26 % | 13:18:43 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:18:26 | ||
108.7750 € | -1.7000 € | -1.54 % | 13:18:40 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:17:59 |
286.7500 € | +13.1500 € | +4.81 % | 13:18:50 | ||
173.6600 € | +7.7800 € | +4.69 % | 13:18:58 | ||
22.5200 € | +0.8500 € | +3.92 % | 13:18:44 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:17:40 | ||
19.7050 € | +0.5150 € | +2.68 % | 13:18:15 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:17:07 | ||
38.6750 € | +0.0075 € | +0.02 % | 13:18:41 | ||
29.1300 € | -0.0600 € | -0.21 % | 13:17:00 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:17:24 | ||
29.8000 € | -0.2350 € | -0.78 % | 13:18:48 |
252.4000 € | +13.2000 € | +5.52 % | 13:18:10 | ||
9.0900 € | +0.3475 € | +3.97 % | 13:18:44 | ||
18.1800 € | +0.5800 € | +3.30 % | 13:16:36 | ||
19.7050 € | +0.5150 € | +2.68 % | 13:18:15 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:18:29 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:18:39 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:17:17 | ||
23.3100 € | -0.4600 € | -1.94 % | 13:18:09 | ||
4.7530 € | -0.1100 € | -2.26 % | 13:18:42 | ||
11.9300 € | -0.3950 € | -3.20 % | 13:17:16 |
32.0650 € | +2.8350 € | +9.70 % | 13:18:33 | ||
0.4235 € | +0.0325 € | +8.31 % | 13:17:11 | ||
31.6000 € | +1.8400 € | +6.18 % | 13:18:57 | ||
3.4050 € | +0.1940 € | +6.04 % | 13:16:05 | ||
2.3575 € | +0.1315 € | +5.91 % | 13:18:47 | ||
0.9795 € | -0.0775 € | -7.33 % | 13:17:13 | ||
0.0630 € | -0.0053 € | -7.70 % | 13:18:31 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:16:52 | ||
7.7000 € | -0.8350 € | -9.78 % | 13:16:54 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:17:40 |
106.0900 € | +0.9200 € | +0.87 % | 13:18:02 | ||
167.1300 € | +1.1300 € | +0.68 % | 13:18:37 | ||
317.2750 € | +2.0500 € | +0.65 % | 13:17:51 | ||
140.5800 € | +0.7000 € | +0.50 % | 13:18:46 | ||
160.4000 € | +0.7000 € | +0.44 % | 13:18:39 | ||
255.6000 € | -0.1500 € | -0.06 % | 13:17:43 | ||
45.1250 € | -0.0750 € | -0.17 % | 13:18:59 | ||
155.1300 € | -0.4200 € | -0.27 % | 13:18:49 | ||
218.7750 € | -0.9250 € | -0.42 % | 13:17:22 | ||
170.7900 € | -0.9800 € | -0.57 % | 13:18:55 |
80.7500 € | +12.7500 € | +18.75 % | 13:16:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:18:17 | ||
277.3500 € | +22.4500 € | +8.81 % | 13:18:58 | ||
238.9250 € | +17.3750 € | +7.84 % | 13:18:01 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:18:48 | ||
460.0500 € | -23.5500 € | -4.87 % | 13:18:36 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:18:33 | ||
5.6750 € | -0.6000 € | -9.56 % | 13:18:18 | ||
6.7250 € | -0.7250 € | -9.73 % | 13:17:06 | ||
6.3480 € | -0.7120 € | -10.08 % | 13:18:38 |
0.0295 € | +0.0025 € | +9.26 % | 13:16:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:18:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:16:17 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:16:50 | ||
1.8040 € | +0.0140 € | +0.78 % | 13:16:40 | ||
2.3470 € | -0.0430 € | -1.80 % | 13:16:58 | ||
4.6345 € | -0.1055 € | -2.23 % | 13:18:43 | ||
6.0050 € | -0.1650 € | -2.67 % | 13:17:29 | ||
0.4175 € | -0.0140 € | -3.24 % | 13:17:40 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:17:52 |
0.0205 € | +0.0065 € | +46.43 % | 13:16:03 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:17:09 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:18:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:17:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:16:15 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:18:27 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:16:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:18:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:18:27 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:17:19 |
29.6850 € | +1.8150 € | +6.51 % | 13:18:22 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:18:07 | ||
252.4000 € | +13.2000 € | +5.52 % | 13:18:10 | ||
12.4500 € | +0.6500 € | +5.51 % | 13:17:13 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:17:19 | ||
11.9300 € | -0.3950 € | -3.20 % | 13:17:16 | ||
5.7500 € | -0.2500 € | -4.17 % | 13:17:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:17:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:17:11 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:17:11 |
L&S Indikation18,068.50
Turnover tops
756.8500 € | +13.1000 € | +1.76 % | 3,010,294 € | 13:18:45 | |
518.2000 € | +6.2000 € | +1.21 % | 1,471,247 € | 13:18:44 | |
175.0200 € | +0.0800 € | +0.05 % | 1,253,271 € | 13:18:39 | |
15.2760 € | +0.0520 € | +0.34 % | 1,179,228 € | 13:18:39 | |
50.9900 € | -0.8650 € | -1.67 % | 870,091 € | 13:18:45 | |
173.6800 € | +7.8000 € | +4.70 % | 587,632 € | 13:18:45 | |
73.6900 € | -0.9150 € | -1.23 % | 558,827 € | 13:18:41 | |
13.8300 € | +0.2450 € | +1.80 % | 548,016 € | 13:18:14 | |
32.2500 € | +0.5500 € | +1.74 % | 542,297 € | 13:18:34 | |
6.1120 € | +0.0205 € | +0.34 % | 514,003 € | 13:18:35 |
7.8050 € | -1.1950 € | -13.28 % | 115,707 € | 13:18:59 | |
4.6550 € | -1.0950 € | -19.04 % | 56,130 € | 13:18:58 | |
3.6550 € | -1.2850 € | -26.01 % | 41,330 € | 13:18:58 | |
1.6050 € | -1.0550 € | -39.66 % | 28,852 € | 13:18:59 | |
9.1350 € | +1.2450 € | +15.78 % | 26,778 € | 13:18:58 | |
1.3950 € | -1.0650 € | -43.29 % | 22,105 € | 13:18:51 | |
4.4350 € | +1.4050 € | +46.37 % | 18,164 € | 13:18:58 | |
7.4650 € | -1.2850 € | -14.69 % | 17,640 € | 13:18:58 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:17:10 | |
14.9750 € | +1.2450 € | +9.07 % | 14,065 € | 13:18:58 |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 13:16:44 | |
0.7600 € | -0.3600 € | -32.14 % | 1,560 € | 13:17:21 | |
1.1300 € | -0.4600 € | -28.93 % | 976 € | 13:18:14 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 13:18:31 | |
1.1700 € | +0.3000 € | +34.48 % | 930 € | 13:18:40 | |
0.0560 € | -0.0030 € | -5.08 % | 711 € | 13:16:14 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 13:17:50 | |
0.1050 € | -0.0900 € | -46.15 % | 390 € | 13:18:31 | |
2.3600 € | +0.5200 € | +28.26 % | 261 € | 13:18:14 | |
5.4500 € | +0.4200 € | +8.35 % | 38 € | 13:18:52 |
11.4365 € | -0.2065 € | -1.77 % | 1,673,020 € | 13:18:38 | |
115.3700 € | +0.3000 € | +0.26 % | 640,566 € | 13:18:25 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:18:05 | |
88.9440 € | +0.2440 € | +0.28 % | 501,379 € | 13:18:45 | |
69.3475 € | -0.6175 € | -0.88 % | 423,771 € | 13:18:38 | |
7.1080 € | +0.0385 € | +0.54 % | 358,319 € | 13:17:12 | |
151.0600 € | +1.0600 € | +0.71 % | 301,436 € | 13:18:13 | |
237.6900 € | -0.9500 € | -0.40 % | 254,138 € | 13:18:39 | |
141.8900 € | +1.0000 € | +0.71 % | 226,014 € | 13:17:34 | |
60.0050 € | -0.5600 € | -0.92 % | 179,460 € | 13:18:46 |
271.4725 € | +4.4130 € | +1.65 % | 27,020 € | 13:19:00 | |
654.7790 € | +2.5825 € | +0.40 % | 26,117 € | 13:18:59 | |
418.6980 € | -7.4295 € | -1.74 % | 21,664 € | 13:18:59 | |
250.4385 € | -0.1295 € | -0.05 % | 19,899 € | 13:18:53 | |
242.1340 € | -2.0030 € | -0.82 % | 14,518 € | 13:18:56 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1580 € | -0.0015 € | 0.00 % | 12,692 € | 13:18:59 | |
212.8855 € | +1.4890 € | +0.70 % | 10,645 € | 13:18:43 | |
528.0090 € | +2.8535 € | +0.54 % | 10,484 € | 13:18:59 | |
2,484.7675 € | +13.5490 € | +0.55 % | 9,900 € | 13:18:57 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:18:14 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:18:27 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:17:39 | |
0.3972 € | -0.0035 € | -0.87 % | 133,017 | 13:15:53 | |
0.1425 € | +0.0160 € | +12.65 % | 111,200 | 13:16:07 | |
6.1120 € | +0.0205 € | +0.34 % | 84,085 | 13:18:35 | |
4.5235 € | -0.0240 € | -0.53 % | 82,926 | 13:18:02 | |
15.2760 € | +0.0520 € | +0.34 % | 77,227 | 13:18:39 | |
1.9260 € | +0.0633 € | +3.40 % | 73,731 | 13:17:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:15:46 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:16:51 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:18:55 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:17:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:17:10 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:17:14 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:17:48 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:17:20 | |
7.8050 € | -1.1950 € | -13.28 % | 13,338 | 13:18:59 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:18:07 | |
1.3950 € | -1.0650 € | -43.29 % | 12,500 | 13:18:51 |
0.0560 € | -0.0030 € | -5.08 % | 9,000 | 13:16:14 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 13:16:44 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 13:18:31 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 13:18:31 | |
0.7600 € | -0.3600 € | -32.14 % | 2,000 | 13:17:21 | |
1.1600 € | +0.2900 € | +33.33 % | 1,000 | 13:18:59 | |
1.1300 € | -0.4600 € | -28.93 % | 800 | 13:18:14 | |
2.4000 € | -0.4300 € | -15.19 % | 250 | 13:17:50 | |
2.3600 € | +0.5200 € | +28.26 % | 110 | 13:18:14 | |
5.4500 € | +0.4200 € | +8.35 % | 7 | 13:18:52 |
0.2731 € | +0.0085 € | +3.21 % | 401,000 | 13:18:44 | |
11.4365 € | -0.2065 € | -1.77 % | 145,000 | 13:18:38 | |
0.9293 € | -0.0134 € | -1.42 % | 104,064 | 13:18:45 | |
7.1080 € | +0.0385 € | +0.54 % | 50,582 | 13:17:12 | |
0.4550 € | +0.0180 € | +4.12 % | 44,000 | 13:18:38 | |
5.5915 € | +0.0090 € | +0.16 % | 20,894 | 13:18:15 | |
5.2297 € | -0.0015 € | -0.03 % | 17,775 | 13:18:44 | |
10.4180 € | +0.0290 € | +0.28 % | 10,786 | 13:17:31 | |
2.5035 € | -0.0915 € | -3.53 % | 9,800 | 13:18:31 | |
6.4440 € | -0.0610 € | -0.94 % | 9,292 | 13:18:35 |
14.0500 € | - € | 0.00 % | 150 | 13:18:59 | |
271.4725 € | +4.4130 € | +1.65 % | 100 | 13:19:00 | |
127.1580 € | -0.0015 € | 0.00 % | 100 | 13:18:59 | |
250.4385 € | -0.1295 € | -0.05 % | 80 | 13:18:53 | |
16.2025 € | -2.6800 € | -14.19 % | 67 | 13:18:53 | |
117.0665 € | +0.4205 € | +0.36 % | 65 | 13:19:00 | |
242.1340 € | -2.0030 € | -0.82 % | 60 | 13:18:56 | |
418.6980 € | -7.4295 € | -1.74 % | 52 | 13:18:59 | |
212.8855 € | +1.4890 € | +0.70 % | 50 | 13:18:43 | |
2.4870 € | - € | 0.00 % | 48 | 13:16:53 |
Mostwanted
756.9500 € | +13.2000 € | +1.77 % | 13:18:59 | |
133.9100 € | +0.8700 € | +0.65 % | 13:19:00 | |
684.0000 € | +12.8000 € | +1.91 % | 13:19:00 | |
518.2000 € | +6.2000 € | +1.21 % | 13:18:58 | |
6.8890 € | -0.0030 € | -0.04 % | 13:18:41 |
0.6750 € | -0.1150 € | -14.56 % | 13:18:51 | |
0.7200 € | +0.0200 € | +2.86 % | 13:16:14 | |
3.4250 € | - € | 0.00 % | 13:18:59 | |
0.3900 € | - € | 0.00 % | 13:16:52 | |
5.0950 € | +1.3050 € | +34.43 % | 13:18:58 |
1.1300 € | -0.4600 € | -28.93 % | 13:18:14 | |
2.3600 € | -0.8100 € | -25.55 % | 13:18:52 | |
0.1550 € | -0.0300 € | -16.22 % | 13:18:31 | |
0.2400 € | +0.0900 € | +60.00 % | 13:16:20 | |
0.3800 € | +0.1500 € | +65.22 % | 13:16:44 |
152.0090 € | -0.5660 € | -0.37 % | 13:18:19 | |
0.0820 € | - € | 0.00 % | 13:16:53 | |
47.0600 € | -0.1310 € | -0.28 % | 13:17:09 | |
107.6925 € | - € | 0.00 % | 13:16:53 | |
5.7660 € | -0.1675 € | -2.82 % | 13:18:57 |
Indications
2,301.7800 $ | -1.09 % | |
26.8985 $ | -1.02 % | |
86.6100 $ | -0.63 % | |
81.4600 $ | -0.81 % | |
2.0655 € | -0.24 % | |
131.1650 € | -0.03 % | |
66,127.1900 $ | -0.64 % | |
3,176.7950 $ | -0.41 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
162.18 € | 12 | 13:18:54.988 | |
458.55 € | 1 | 13:18:49.278 | |
164.20 € | 10 | 13:18:40.890 | |
495.98 € | 182 | 13:18:35.894 | |
38.90 € | 100 | 13:18:23.777 | |
756.80 € | 1 | 13:18:22.111 | |
23.20 € | 350 | 13:18:14.855 | |
253.00 € | 4 | 13:18:13.115 | |
27.15 € | 80 | 13:18:12.919 | |
520.60 € | 2 | 13:17:52.598 |
IPO
38.8800 € | +1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank