Tops & Flops
16.6490 € | +1.2720 € | +8.27 % | 17:24:27 | ||
32.5400 € | +1.1950 € | +3.81 % | 17:24:27 | ||
14.0825 € | +0.2150 € | +1.55 % | 17:24:22 | ||
17.7850 € | +0.1725 € | +0.98 % | 17:24:17 | ||
31.9100 € | +0.2500 € | +0.79 % | 17:24:24 | ||
423.3000 € | -7.8500 € | -1.82 % | 17:24:17 | ||
41.8450 € | -0.8050 € | -1.89 % | 17:24:22 | ||
170.8500 € | -4.1800 € | -2.39 % | 17:24:26 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:24:25 | ||
99.9400 € | -3.7850 € | -3.65 % | 17:24:03 |
30.8350 € | +2.0850 € | +7.25 % | 17:24:11 | ||
7.0570 € | +0.3360 € | +5.00 % | 17:24:25 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:23:19 | ||
57.6500 € | +0.3500 € | +0.61 % | 17:21:47 | ||
74.5600 € | +0.3800 € | +0.51 % | 17:24:00 | ||
21.7400 € | -1.2400 € | -5.40 % | 17:24:12 | ||
130.3000 € | -7.7500 € | -5.61 % | 17:23:53 | ||
44.1850 € | -3.1950 € | -6.74 % | 17:24:24 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:24:24 | ||
26.4400 € | -4.9200 € | -15.69 % | 17:24:12 |
32.5400 € | +1.1950 € | +3.81 % | 17:24:27 | ||
247.2500 € | +7.2500 € | +3.02 % | 17:23:01 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:22:22 | ||
16.6300 € | +0.0400 € | +0.24 % | 17:22:22 | ||
21.6850 € | -0.0250 € | -0.12 % | 17:24:17 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:24:25 | ||
27.9700 € | -1.0700 € | -3.68 % | 17:22:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:22:39 | ||
9.2400 € | -0.4500 € | -4.64 % | 17:24:04 | ||
21.7400 € | -1.2400 € | -5.40 % | 17:24:12 |
76.6500 € | +2.9500 € | +4.00 % | 17:23:02 | ||
247.2500 € | +7.2500 € | +3.02 % | 17:23:01 | ||
9.0525 € | +0.2475 € | +2.81 % | 17:23:51 | ||
44.0750 € | +0.5250 € | +1.21 % | 17:21:33 | ||
7.9050 € | +0.0550 € | +0.70 % | 17:21:45 | ||
242.6000 € | -9.4000 € | -3.73 % | 17:24:17 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:22:39 | ||
39.2600 € | -1.7200 € | -4.20 % | 17:23:47 | ||
12.6000 € | -0.6500 € | -4.91 % | 17:24:19 | ||
0.8570 € | -0.0505 € | -5.56 % | 17:22:24 |
141.5600 € | +68.2900 € | +93.20 % | 17:19:23 | ||
29.8600 € | +4.5050 € | +17.77 % | 17:24:22 | ||
1.6305 € | +0.1313 € | +8.75 % | 17:24:27 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:22:10 | ||
40.0600 € | +2.7950 € | +7.50 % | 17:24:22 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:21:48 | ||
3.2350 € | -0.3575 € | -9.95 % | 17:24:15 | ||
22.5850 € | -3.2650 € | -12.63 % | 17:24:26 | ||
1,167.5000 € | -250.8000 € | -17.68 % | 17:24:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:21:45 |
462.1750 € | +10.0250 € | +2.22 % | 17:24:22 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:24:19 | ||
56.0950 € | +0.2250 € | +0.40 % | 17:24:20 | ||
153.0600 € | +0.4100 € | +0.27 % | 17:24:21 | ||
57.6400 € | +0.0950 € | +0.17 % | 17:24:25 | ||
250.6500 € | -5.8250 € | -2.27 % | 17:24:25 | ||
156.5800 € | -4.4300 € | -2.75 % | 17:24:25 | ||
365.7500 € | -10.3500 € | -2.75 % | 17:24:25 | ||
178.0800 € | -6.0000 € | -3.26 % | 17:24:25 | ||
316.5000 € | -24.7500 € | -7.25 % | 17:24:20 |
9.6900 € | +1.5300 € | +18.75 % | 17:24:21 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:23:49 | ||
39.4575 € | +3.4675 € | +9.63 % | 17:24:27 | ||
52.0000 € | +4.3000 € | +9.01 % | 17:22:56 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:24:21 | ||
78.1000 € | -9.7800 € | -11.13 % | 17:24:15 | ||
0.6930 € | -0.0925 € | -11.78 % | 17:23:33 | ||
87.5700 € | -13.4050 € | -13.28 % | 17:24:25 | ||
31.8050 € | -5.0550 € | -13.71 % | 17:24:22 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:22:09 |
0.4630 € | +0.0235 € | +5.35 % | 17:22:32 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:23:54 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:24:21 | ||
1.6145 € | +0.0190 € | +1.19 % | 17:23:43 | ||
1.2875 € | +0.0125 € | +0.98 % | 17:22:54 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:23:09 | ||
2.5060 € | -0.1240 € | -4.71 % | 17:24:15 | ||
4.6625 € | -0.2375 € | -4.85 % | 17:23:53 | ||
1.8245 € | -0.1555 € | -7.85 % | 17:23:33 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:21:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:24:13 | ||
0.3910 € | +0.0950 € | +32.09 % | 17:24:09 | ||
0.2580 € | +0.0495 € | +23.74 % | 17:24:15 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:24:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:24:12 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:21:39 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:21:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:22:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:21:57 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:24:13 |
16.6490 € | +1.2720 € | +8.27 % | 17:24:27 | ||
1.9910 € | +0.1490 € | +8.09 % | 17:22:37 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:22:27 | ||
30.8350 € | +2.0850 € | +7.25 % | 17:24:11 | ||
7.0570 € | +0.3360 € | +5.00 % | 17:24:25 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:24:17 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:24:24 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:21:41 | ||
26.4400 € | -4.9200 € | -15.69 % | 17:24:12 |
L&S Indikation17,929.00
Turnover tops
16.6500 € | +1.2730 € | +8.28 % | 5,176,393 € | 17:24:23 | |
400.9250 € | -7.8750 € | -1.93 % | 4,012,767 € | 17:24:23 | |
155.0400 € | +3.6600 € | +2.42 % | 3,281,818 € | 17:24:23 | |
761.9000 € | +27.8000 € | +3.79 % | 2,838,112 € | 17:24:22 | |
514.5000 € | -5.7000 € | -1.10 % | 2,137,282 € | 17:24:17 | |
9.2400 € | -0.4500 € | -4.64 % | 2,102,247 € | 17:24:04 | |
50.9800 € | -0.3450 € | -0.67 % | 2,060,887 € | 17:24:15 | |
93.9100 € | -2.3400 € | -2.43 % | 1,783,638 € | 17:19:23 | |
365.7250 € | -10.3750 € | -2.76 % | 1,456,162 € | 17:24:22 | |
14.0825 € | +0.2150 € | +1.55 % | 1,361,871 € | 17:24:22 |
25.8000 € | +0.8700 € | +3.49 % | 135,653 € | 17:24:25 | |
4.0500 € | -0.9900 € | -19.64 % | 81,317 € | 17:24:25 | |
7.6800 € | -0.8900 € | -10.39 % | 80,413 € | 17:24:25 | |
4.3450 € | -0.1750 € | -3.87 % | 54,000 € | 17:24:24 | |
8.3900 € | -0.8800 € | -9.49 % | 53,192 € | 17:24:25 | |
3.0000 € | -0.8500 € | -22.08 % | 45,547 € | 17:24:25 | |
3.3500 € | +0.8100 € | +31.89 % | 44,042 € | 17:24:25 | |
7.1600 € | +0.7600 € | +11.88 % | 38,948 € | 17:24:25 | |
13.8500 € | +0.8000 € | +6.13 % | 33,736 € | 17:24:25 | |
2.2200 € | -0.9000 € | -28.85 % | 32,900 € | 17:24:25 |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 17:24:17 | |
0.9800 € | +0.1400 € | +16.67 % | 7,280 € | 17:24:23 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:24:06 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:24:11 | |
2.5500 € | -0.8100 € | -24.11 % | 4,738 € | 17:24:23 | |
1.4500 € | +0.1900 € | +15.08 % | 2,288 € | 17:24:26 | |
8.2500 € | -0.7100 € | -7.92 % | 2,008 € | 17:24:26 | |
0.4600 € | -0.7900 € | -63.20 % | 2,000 € | 17:24:26 | |
2.7700 € | +0.2300 € | +9.06 % | 1,979 € | 17:23:35 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 17:24:17 |
918.7000 € | -7.2000 € | -0.78 % | 939,734 € | 17:24:23 | |
88.2290 € | -1.0700 € | -1.20 % | 879,059 € | 17:24:23 | |
492.1050 € | -3.9900 € | -0.80 % | 850,742 € | 17:24:23 | |
141.3475 € | -0.0010 € | 0.00 % | 756,326 € | 17:23:19 | |
154.8400 € | -1.5700 € | -1.00 % | 679,298 € | 17:24:23 | |
24.3250 € | -0.2525 € | -1.03 % | 619,858 € | 17:24:22 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:24:03 | |
5.3745 € | -0.0075 € | -0.14 % | 437,338 € | 17:24:10 | |
23.9350 € | +0.5425 € | +2.32 % | 381,790 € | 17:23:58 | |
69.9000 € | +0.3250 € | +0.47 % | 360,448 € | 17:24:19 |
2,443.6960 € | -38.9145 € | -1.57 % | 145,559 € | 17:24:26 | |
5,359.6765 € | -65.2080 € | -1.20 % | 144,735 € | 17:24:22 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.4280 € | +0.0090 € | +0.01 % | 53,423 € | 17:24:26 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:23:41 | |
112.6840 € | -1.8195 € | -1.59 % | 28,320 € | 17:24:26 | |
124.8725 € | -0.5205 € | -0.42 % | 25,098 € | 17:24:26 | |
105.5520 € | - € | 0.00 % | 19,351 € | 17:24:27 | |
347.0105 € | -6.3495 € | -1.80 % | 17,647 € | 17:24:26 | |
309.7745 € | -3.7460 € | -1.19 % | 16,149 € | 17:24:27 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:21:51 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0358 € | -0.0015 € | -3.90 % | 433,834 | 17:23:30 | |
16.6520 € | +1.2750 € | +8.29 % | 325,398 | 17:24:25 | |
0.3890 € | +0.0028 € | +0.73 % | 291,599 | 17:21:31 | |
9.2400 € | -0.4500 € | -4.64 % | 220,548 | 17:24:04 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:22:32 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:21:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:23:46 | |
14.0825 € | +0.2150 € | +1.55 % | 96,574 | 17:24:22 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:23:54 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:24:13 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:23:32 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:23:05 | |
4.0400 € | -1.0000 € | -19.84 % | 22,370 | 17:24:27 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:22:15 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:22:31 | |
3.0000 € | -0.8500 € | -22.08 % | 19,193 | 17:24:25 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:23:21 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:22:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:24:06 | |
0.9800 € | +0.1400 € | +16.67 % | 7,000 | 17:24:23 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:24:11 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 17:24:11 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 17:24:17 | |
0.4600 € | -0.7900 € | -63.20 % | 2,500 | 17:24:26 | |
2.5500 € | -0.8100 € | -24.11 % | 2,000 | 17:24:23 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:22:01 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 17:24:17 | |
0.2600 € | -0.1300 € | -33.33 % | 2,000 | 17:24:26 |
0.3090 € | +0.0044 € | +1.44 % | 201,000 | 17:24:24 | |
0.0132 € | +0.0011 € | +9.09 % | 200,000 | 17:23:51 | |
2.0781 € | -0.0528 € | -2.48 % | 95,000 | 17:24:16 | |
5.3745 € | -0.0075 € | -0.14 % | 80,690 | 17:24:10 | |
0.9441 € | +0.0100 € | +1.07 % | 48,700 | 17:24:25 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 17:22:45 | |
3.0121 € | -0.0150 € | -0.50 % | 39,950 | 17:24:19 | |
24.3250 € | -0.2525 € | -1.03 % | 25,445 | 17:24:22 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 17:24:16 | |
6.4205 € | -0.0805 € | -1.24 % | 19,900 | 17:24:23 |
97.4280 € | +0.0090 € | +0.01 % | 550 | 17:24:26 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:23:36 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:23:41 | |
112.6840 € | -1.8195 € | -1.59 % | 250 | 17:24:26 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
31.9040 € | -44.5980 € | -58.30 % | 211 | 17:24:28 | |
124.8635 € | -0.5295 € | -0.42 % | 200 | 17:24:28 | |
105.5520 € | - € | 0.00 % | 183 | 17:24:27 | |
21.7135 € | -0.8535 € | -3.78 % | 138 | 17:24:27 | |
36.4585 € | +2.1705 € | +6.33 % | 118 | 17:24:26 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2400 € | -0.4500 € | -4.64 % | 17:24:04 | |
400.6250 € | -8.1750 € | -2.00 % | 17:24:28 | |
761.7500 € | +27.6500 € | +3.77 % | 17:24:28 | |
514.5000 € | -5.7000 € | -1.10 % | 17:24:17 | |
16.6490 € | +1.2720 € | +8.27 % | 17:24:27 |
0.1550 € | -0.0450 € | -22.50 % | 17:22:29 | |
1.9600 € | -0.9100 € | -31.71 % | 17:24:25 | |
0.1850 € | -0.0450 € | -19.57 % | 17:23:54 | |
6.7500 € | +0.8600 € | +14.60 % | 17:24:25 | |
1.6200 € | +0.3700 € | +29.60 % | 17:23:49 |
1.4500 € | +0.1900 € | +15.08 % | 17:24:26 | |
0.4900 € | -0.1100 € | -18.33 % | 17:24:23 | |
3.6800 € | -0.9300 € | -20.17 % | 17:24:26 | |
1.0700 € | +0.1300 € | +13.83 % | 17:24:26 | |
0.0850 € | - € | 0.00 % | 17:22:01 |
155.6030 € | +0.6990 € | +0.45 % | 17:24:17 | |
0.0820 € | - € | 0.00 % | 17:22:56 | |
47.1875 € | +0.1590 € | +0.34 % | 17:23:36 | |
107.6925 € | - € | 0.00 % | 17:23:30 | |
5.9615 € | +0.0635 € | +1.08 % | 17:24:28 |
Indications
2,329.9750 $ | +0.60 % | |
27.3010 $ | +0.46 % | |
86.5900 $ | -0.57 % | |
82.4000 $ | -0.51 % | |
1.9695 € | -0.05 % | |
129.7550 € | -0.27 % | |
63,582.8400 $ | -0.72 % | |
3,131.2950 $ | -0.06 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.02 € | 62 | 17:24:28.232 | |
60.16 € | 12 | 17:24:27.382 | |
7.775 € | 1,000 | 17:24:25.151 | |
50.99 € | 15 | 17:24:19.439 | |
33.50 € | 20 | 17:24:17.752 | |
155.04 € | 64 | 17:24:12.227 | |
2.99 € | 700 | 17:24:10.991 | |
155.08 € | 20 | 17:24:09.910 | |
155.04 € | 150 | 17:24:06.735 | |
1.60 € | 100 | 17:24:05.994 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank