Tops & Flops
16.6800 € | +1.3030 € | +8.47 % | 17:29:37 | ||
32.4600 € | +1.1150 € | +3.56 % | 17:29:32 | ||
14.0650 € | +0.1975 € | +1.42 % | 17:29:28 | ||
17.8325 € | +0.2200 € | +1.25 % | 17:29:34 | ||
31.8950 € | +0.2350 € | +0.74 % | 17:29:34 | ||
37.9050 € | -0.7075 € | -1.83 % | 17:29:30 | ||
41.8200 € | -0.8300 € | -1.95 % | 17:29:30 | ||
170.8400 € | -4.1900 € | -2.39 % | 17:29:34 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:29:33 | ||
99.8800 € | -3.8450 € | -3.71 % | 17:29:33 |
30.8250 € | +2.0750 € | +7.22 % | 17:29:27 | ||
7.0110 € | +0.2900 € | +4.31 % | 17:29:27 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:29:19 | ||
57.7000 € | +0.4000 € | +0.70 % | 17:28:12 | ||
74.6200 € | +0.4400 € | +0.59 % | 17:29:27 | ||
21.7050 € | -1.2750 € | -5.55 % | 17:29:25 | ||
130.2000 € | -7.8500 € | -5.69 % | 17:26:37 | ||
44.1650 € | -3.2150 € | -6.79 % | 17:29:32 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:27:16 | ||
26.4200 € | -4.9400 € | -15.75 % | 17:29:30 |
32.4600 € | +1.1150 € | +3.56 % | 17:29:32 | ||
246.0000 € | +6.0000 € | +2.50 % | 17:29:34 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:28:23 | ||
16.6300 € | +0.0400 € | +0.24 % | 17:28:23 | ||
21.6850 € | -0.0250 € | -0.12 % | 17:29:38 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:29:33 | ||
27.9500 € | -1.0900 € | -3.75 % | 17:27:31 | ||
29.0400 € | -1.1600 € | -3.84 % | 17:29:22 | ||
9.2450 € | -0.4450 € | -4.59 % | 17:29:31 | ||
21.7050 € | -1.2750 € | -5.55 % | 17:29:25 |
76.6500 € | +2.9500 € | +4.00 % | 17:29:04 | ||
9.0300 € | +0.2250 € | +2.56 % | 17:28:13 | ||
246.0000 € | +6.0000 € | +2.50 % | 17:29:34 | ||
44.0750 € | +0.5250 € | +1.21 % | 17:27:33 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:28:41 | ||
27.9500 € | -1.0900 € | -3.75 % | 17:27:31 | ||
29.0400 € | -1.1600 € | -3.84 % | 17:29:22 | ||
39.3000 € | -1.6800 € | -4.10 % | 17:29:31 | ||
12.5600 € | -0.6900 € | -5.21 % | 17:27:55 | ||
0.8590 € | -0.0485 € | -5.34 % | 17:28:50 |
141.5600 € | +68.2900 € | +93.20 % | 17:19:23 | ||
29.7500 € | +4.3950 € | +17.33 % | 17:29:16 | ||
1.6250 € | +0.1258 € | +8.39 % | 17:29:19 | ||
40.0700 € | +2.8050 € | +7.53 % | 17:29:21 | ||
2.3940 € | +0.1635 € | +7.33 % | 17:29:27 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:27:48 | ||
3.2275 € | -0.3650 € | -10.16 % | 17:28:27 | ||
22.5700 € | -3.2800 € | -12.69 % | 17:29:21 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:28:12 | ||
1,162.6000 € | -255.7000 € | -18.03 % | 17:29:37 |
461.7250 € | +9.5750 € | +2.12 % | 17:29:28 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:28:38 | ||
56.0450 € | +0.1750 € | +0.31 % | 17:29:28 | ||
152.9800 € | +0.3300 € | +0.22 % | 17:29:31 | ||
32.3475 € | +0.0325 € | +0.10 % | 17:29:16 | ||
250.4500 € | -6.0250 € | -2.35 % | 17:29:31 | ||
156.9300 € | -4.0800 € | -2.53 % | 17:29:28 | ||
366.2000 € | -9.9000 € | -2.63 % | 17:29:34 | ||
178.0100 € | -6.0700 € | -3.30 % | 17:29:07 | ||
317.5000 € | -23.7500 € | -6.96 % | 17:29:14 |
9.7050 € | +1.5450 € | +18.93 % | 17:29:33 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:26:49 | ||
39.6000 € | +3.6100 € | +10.03 % | 17:29:36 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:29:17 | ||
70.2500 € | +6.0000 € | +9.34 % | 17:27:31 | ||
77.9300 € | -9.9500 € | -11.32 % | 17:29:37 | ||
0.6955 € | -0.0900 € | -11.46 % | 17:29:15 | ||
87.3700 € | -13.6050 € | -13.47 % | 17:29:28 | ||
31.7650 € | -5.0950 € | -13.82 % | 17:29:39 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:28:10 |
0.4640 € | +0.0245 € | +5.57 % | 17:27:56 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:28:42 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:27:21 | ||
1.6135 € | +0.0180 € | +1.13 % | 17:29:33 | ||
0.8495 € | +0.0075 € | +0.89 % | 17:28:42 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:28:42 | ||
4.6790 € | -0.2210 € | -4.51 % | 17:29:21 | ||
2.5050 € | -0.1250 € | -4.75 % | 17:29:26 | ||
1.8238 € | -0.1563 € | -7.89 % | 17:28:19 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:27:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:27:13 | ||
0.3930 € | +0.0970 € | +32.77 % | 17:29:24 | ||
0.2670 € | +0.0585 € | +28.06 % | 17:29:01 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:27:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:27:12 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:27:39 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:27:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:28:22 | ||
0.1180 € | -0.0310 € | -20.81 % | 17:26:48 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:27:13 |
16.6800 € | +1.3030 € | +8.47 % | 17:29:37 | ||
1.9900 € | +0.1480 € | +8.03 % | 17:28:05 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:28:28 | ||
30.8250 € | +2.0750 € | +7.22 % | 17:29:27 | ||
2.9050 € | +0.1350 € | +4.87 % | 17:29:05 | ||
4.4050 € | -0.3750 € | -7.85 % | 17:29:11 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:27:16 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:27:41 | ||
26.4200 € | -4.9400 € | -15.75 % | 17:29:30 |
L&S Indikation17,923.50
Turnover tops
16.7070 € | +1.3300 € | +8.65 % | 5,176,393 € | 17:29:04 | |
400.5750 € | -8.2250 € | -2.01 % | 4,016,765 € | 17:29:01 | |
155.3400 € | +3.9600 € | +2.62 % | 3,340,105 € | 17:29:04 | |
761.7500 € | +27.6500 € | +3.77 % | 2,838,112 € | 17:29:02 | |
513.0000 € | -7.2000 € | -1.38 % | 2,137,282 € | 17:29:02 | |
9.2350 € | -0.4550 € | -4.70 % | 2,106,870 € | 17:29:01 | |
51.0400 € | -0.2850 € | -0.56 % | 2,102,212 € | 17:29:01 | |
93.9100 € | -2.3400 € | -2.43 % | 1,783,638 € | 17:19:23 | |
366.1250 € | -9.9750 € | -2.65 % | 1,465,307 € | 17:28:58 | |
14.0750 € | +0.2075 € | +1.50 % | 1,361,871 € | 17:29:01 |
25.8700 € | +0.9400 € | +3.77 % | 135,653 € | 17:29:33 | |
3.9700 € | -1.0700 € | -21.23 % | 81,317 € | 17:29:35 | |
7.6100 € | -0.9600 € | -11.20 % | 80,413 € | 17:29:33 | |
4.3450 € | -0.1750 € | -3.87 % | 54,000 € | 17:29:26 | |
8.3200 € | -0.9500 € | -10.25 % | 53,192 € | 17:29:33 | |
2.9200 € | -0.9300 € | -24.16 % | 45,547 € | 17:29:33 | |
3.4300 € | +0.8900 € | +35.04 % | 44,042 € | 17:29:35 | |
7.2200 € | +0.8200 € | +12.81 % | 38,948 € | 17:29:33 | |
13.9200 € | +0.8700 € | +6.67 % | 33,736 € | 17:29:35 | |
2.1500 € | -0.9700 € | -31.09 % | 32,900 € | 17:29:33 |
5.2250 € | +0.3500 € | +7.18 % | 12,525 € | 17:29:34 | |
0.9900 € | +0.1500 € | +17.86 % | 7,280 € | 17:29:32 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:29:12 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:29:34 | |
2.4900 € | -0.8700 € | -25.89 % | 4,738 € | 17:29:32 | |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 17:29:32 | |
8.2000 € | -0.7600 € | -8.48 % | 2,008 € | 17:29:32 | |
0.4300 € | -0.8200 € | -65.60 % | 2,000 € | 17:29:32 | |
2.7800 € | +0.2400 € | +9.45 % | 1,979 € | 17:29:19 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:29:34 |
919.4000 € | -6.5000 € | -0.70 % | 939,734 € | 17:29:03 | |
88.2270 € | -1.0720 € | -1.20 % | 881,088 € | 17:29:04 | |
492.2750 € | -3.8200 € | -0.77 % | 850,742 € | 17:29:02 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 17:28:54 | |
154.7600 € | -1.6500 € | -1.05 % | 679,298 € | 17:29:02 | |
24.3325 € | -0.2450 € | -1.00 % | 619,858 € | 17:28:56 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:27:59 | |
5.3730 € | -0.0090 € | -0.17 % | 437,338 € | 17:28:58 | |
23.9550 € | +0.5625 € | +2.40 % | 381,790 € | 17:29:02 | |
69.9725 € | +0.3975 € | +0.57 % | 360,448 € | 17:28:59 |
2,443.2835 € | -39.3270 € | -1.58 % | 145,559 € | 17:29:35 | |
5,356.1565 € | -68.7280 € | -1.27 % | 144,735 € | 17:29:30 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.5105 € | +0.0915 € | +0.09 % | 53,423 € | 17:29:38 | |
110.4360 € | +0.9100 € | +0.83 % | 33,171 € | 17:29:36 | |
112.7730 € | -1.7305 € | -1.51 % | 28,320 € | 17:29:32 | |
124.9405 € | -0.4525 € | -0.36 % | 25,098 € | 17:29:36 | |
105.5600 € | - € | 0.00 % | 19,351 € | 17:29:38 | |
347.0955 € | -6.2645 € | -1.77 % | 17,647 € | 17:29:30 | |
309.9155 € | -3.6050 € | -1.15 % | 16,149 € | 17:29:37 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:27:51 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0358 € | -0.0015 € | -3.90 % | 433,834 | 17:28:35 | |
16.7070 € | +1.3300 € | +8.65 % | 325,398 | 17:29:04 | |
0.3890 € | +0.0028 € | +0.73 % | 291,599 | 17:27:31 | |
9.2350 € | -0.4550 € | -4.70 % | 221,048 | 17:29:01 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:28:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:27:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:26:46 | |
14.0750 € | +0.2075 € | +1.50 % | 96,574 | 17:29:01 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:26:54 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:28:39 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:29:32 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:26:40 | |
3.9700 € | -1.0700 € | -21.23 % | 22,370 | 17:29:35 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:28:16 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 17:28:36 | |
2.9200 € | -0.9300 € | -24.16 % | 19,193 | 17:29:33 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:29:32 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:28:10 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:29:12 | |
0.9900 € | +0.1500 € | +17.86 % | 7,000 | 17:29:32 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:29:34 | |
0.3650 € | +0.1000 € | +37.74 % | 3,000 | 17:29:12 | |
5.2250 € | +0.3500 € | +7.18 % | 2,500 | 17:29:34 | |
0.4300 € | -0.8200 € | -65.60 % | 2,500 | 17:29:32 | |
0.2700 € | -0.1200 € | -30.77 % | 2,000 | 17:29:36 | |
2.4900 € | -0.8700 € | -25.89 % | 2,000 | 17:29:32 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:28:02 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:29:34 |
0.3086 € | +0.0040 € | +1.31 % | 201,000 | 17:28:57 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 17:28:12 | |
2.0818 € | -0.0491 € | -2.30 % | 95,000 | 17:28:35 | |
5.3730 € | -0.0090 € | -0.17 % | 80,690 | 17:28:58 | |
0.9447 € | +0.0106 € | +1.13 % | 48,700 | 17:29:05 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 17:28:52 | |
3.0146 € | -0.0125 € | -0.41 % | 39,950 | 17:28:56 | |
24.3325 € | -0.2450 € | -1.00 % | 25,445 | 17:28:56 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 17:28:09 | |
6.4200 € | -0.0810 € | -1.25 % | 19,900 | 17:29:01 |
97.5105 € | +0.0915 € | +0.09 % | 550 | 17:29:38 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:29:36 | |
110.4360 € | +0.9100 € | +0.83 % | 300 | 17:29:36 | |
112.7730 € | -1.7305 € | -1.51 % | 250 | 17:29:32 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
32.6080 € | -43.8940 € | -57.38 % | 211 | 17:29:38 | |
124.9405 € | -0.4525 € | -0.36 % | 200 | 17:29:36 | |
105.5600 € | - € | 0.00 % | 183 | 17:29:38 | |
21.7145 € | -0.8525 € | -3.78 % | 138 | 17:29:36 | |
36.4980 € | +2.2100 € | +6.45 % | 118 | 17:29:36 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2450 € | -0.4450 € | -4.59 % | 17:29:31 | |
400.7250 € | -8.0750 € | -1.98 % | 17:29:37 | |
761.7000 € | +27.6000 € | +3.76 % | 17:29:37 | |
513.2000 € | -7.0000 € | -1.35 % | 17:29:34 | |
16.6800 € | +1.3030 € | +8.47 % | 17:29:37 |
0.1550 € | -0.0450 € | -22.50 % | 17:28:30 | |
1.8900 € | -0.9800 € | -34.15 % | 17:29:33 | |
0.1850 € | -0.0450 € | -19.57 % | 17:26:54 | |
6.8200 € | +0.9300 € | +15.79 % | 17:29:33 | |
1.1900 € | +0.0500 € | +4.39 % | 17:29:14 |
1.4600 € | +0.2000 € | +15.87 % | 17:29:32 | |
0.4600 € | -0.1400 € | -23.33 % | 17:29:36 | |
3.6100 € | -1.0000 € | -21.69 % | 17:29:32 | |
1.1100 € | +0.1700 € | +18.09 % | 17:29:36 | |
0.0850 € | - € | 0.00 % | 17:28:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:28:57 | |
47.1975 € | +0.1690 € | +0.36 % | 17:28:48 | |
5.9765 € | +0.0785 € | +1.33 % | 17:29:36 | |
107.6925 € | - € | 0.00 % | 17:29:30 |
Indications
2,333.3150 $ | +0.74 % | |
27.3465 $ | +0.63 % | |
86.4800 $ | -0.70 % | |
82.2800 $ | -0.65 % | |
1.9715 € | +0.05 % | |
129.7850 € | -0.25 % | |
63,655.7600 $ | -0.61 % | |
3,136.7950 $ | +0.12 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.45 € | 1,000 | 17:29:33.857 | |
73.13 € | 100 | 17:29:22.246 | |
155.36 € | 62 | 17:29:20.726 | |
49.54 € | 110 | 17:29:18.984 | |
723.00 € | 3 | 17:29:14.144 | |
366.10 € | 35 | 17:29:07.502 | |
4.504 € | 3,000 | 17:29:07.424 | |
423.60 € | 222 | 17:29:00.288 | |
3.10 € | 500 | 17:28:58.243 | |
3.3865 € | 170 | 17:28:54.033 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank