Tops & Flops
27.4625 € | +0.4800 € | +1.78 % | 09:19:33 | ||
17.8600 € | +0.2475 € | +1.41 % | 09:19:40 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:19:22 | ||
27.3350 € | +0.1750 € | +0.64 % | 09:19:13 | ||
72.8300 € | +0.4000 € | +0.55 % | 09:19:36 | ||
289.1000 € | -2.5000 € | -0.86 % | 09:19:25 | ||
150.6250 € | -1.5500 € | -1.02 % | 09:19:15 | ||
30.8525 € | -0.4925 € | -1.57 % | 09:19:40 | ||
15.0470 € | -0.3300 € | -2.15 % | 09:19:42 | ||
99.7200 € | -4.0050 € | -3.86 % | 09:19:32 |
29.5950 € | +0.8450 € | +2.94 % | 09:19:37 | ||
9.7975 € | +0.1075 € | +1.11 % | 09:19:38 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:18:22 | ||
73.5500 € | +0.4750 € | +0.65 % | 09:18:50 | ||
107.3750 € | +0.6500 € | +0.61 % | 09:19:35 | ||
34.7600 € | -1.1100 € | -3.09 % | 09:19:39 | ||
45.2600 € | -2.1200 € | -4.47 % | 09:19:40 | ||
29.3600 € | -2.0000 € | -6.38 % | 09:19:32 | ||
128.1000 € | -9.9500 € | -7.21 % | 09:19:40 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:19:39 |
9.7975 € | +0.1075 € | +1.11 % | 09:19:38 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:19:22 | ||
16.7000 € | +0.1100 € | +0.66 % | 09:18:39 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:17:22 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:18:00 | ||
28.6200 € | -0.4200 € | -1.45 % | 09:18:43 | ||
30.8525 € | -0.4925 € | -1.57 % | 09:19:40 | ||
81.4250 € | -1.3000 € | -1.57 % | 09:19:06 | ||
38.3200 € | -0.6600 € | -1.69 % | 09:19:39 | ||
45.3000 € | -1.1000 € | -2.37 % | 09:18:48 |
9.0200 € | +0.2150 € | +2.44 % | 09:19:23 | ||
19.7450 € | +0.2500 € | +1.28 % | 09:19:37 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:17:45 | ||
28.2250 € | +0.3000 € | +1.07 % | 09:18:27 | ||
6.3675 € | +0.0600 € | +0.95 % | 09:19:24 | ||
28.6200 € | -0.4200 € | -1.45 % | 09:18:43 | ||
23.5500 € | -0.3500 € | -1.46 % | 09:19:39 | ||
45.3000 € | -1.1000 € | -2.37 % | 09:18:48 | ||
39.9400 € | -1.0400 € | -2.54 % | 09:19:28 | ||
0.8735 € | -0.0340 € | -3.75 % | 09:19:24 |
144.5400 € | +71.2700 € | +97.27 % | 09:19:35 | ||
29.0550 € | +3.7000 € | +14.59 % | 09:19:41 | ||
1.6580 € | +0.1588 € | +10.59 % | 09:19:41 | ||
32.3000 € | +1.9250 € | +6.34 % | 09:19:38 | ||
140.9250 € | +8.3250 € | +6.28 % | 09:19:40 | ||
1.2478 € | -0.1180 € | -8.64 % | 09:19:42 | ||
23.4000 € | -2.4500 € | -9.48 % | 09:19:41 | ||
3.2150 € | -0.3775 € | -10.51 % | 09:18:16 | ||
1,216.4000 € | -201.9000 € | -14.24 % | 09:19:42 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:17:48 |
454.0500 € | +1.9000 € | +0.42 % | 09:19:20 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:17:26 | ||
152.6700 € | +0.0200 € | +0.01 % | 09:18:50 | ||
375.6750 € | -0.4250 € | -0.11 % | 09:19:21 | ||
152.6500 € | -0.1900 € | -0.12 % | 09:18:47 | ||
392.7750 € | -2.2250 € | -0.56 % | 09:19:37 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:19:26 | ||
117.8000 € | -1.1000 € | -0.93 % | 09:17:54 | ||
160.0400 € | -1.6600 € | -1.03 % | 09:19:15 | ||
156.1400 € | -4.8700 € | -3.02 % | 09:19:18 |
155.0000 € | +10.5000 € | +7.27 % | 09:17:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:19:22 | ||
45.5000 € | +2.0000 € | +4.60 % | 09:18:00 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:18:38 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:16:48 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:17:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:16:52 | ||
350.0000 € | -30.3000 € | -7.97 % | 09:17:43 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:17:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:19:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:19:14 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:18:52 | ||
0.8510 € | +0.0090 € | +1.07 % | 09:19:14 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:18:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:18:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:16:59 | ||
1.5870 € | -0.0085 € | -0.53 % | 09:19:37 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:17:20 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:19:14 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:17:09 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:18:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:16:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:18:01 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:19:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:19:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:19:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:17:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:19:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:19:15 |
4.0800 € | +0.3000 € | +7.94 % | 09:19:17 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:17:30 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:18:30 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:18:31 | ||
29.5950 € | +0.8450 € | +2.94 % | 09:19:37 | ||
45.2600 € | -2.1200 € | -4.47 % | 09:19:40 | ||
29.3600 € | -2.0000 € | -6.38 % | 09:19:32 | ||
128.1000 € | -9.9500 € | -7.21 % | 09:19:40 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:19:39 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:18:31 |
L&S Indikation18,000.00
Turnover tops
390.2500 € | -18.5500 € | -4.54 % | 1,425,915 € | 09:19:33 | |
15.0460 € | -0.3310 € | -2.15 % | 1,036,590 € | 09:19:36 | |
92.8000 € | -3.4500 € | -3.58 % | 645,566 € | 09:19:37 | |
734.3000 € | +0.2000 € | +0.03 % | 531,669 € | 09:19:35 | |
160.0400 € | -1.6600 € | -1.03 % | 497,805 € | 09:19:15 | |
22.8000 € | -0.1800 € | -0.78 % | 342,591 € | 09:19:25 | |
51.0250 € | -0.3000 € | -0.58 % | 261,300 € | 09:19:36 | |
30.8750 € | -0.4700 € | -1.50 % | 253,058 € | 09:19:37 | |
9.7975 € | +0.1075 € | +1.11 % | 248,677 € | 09:19:38 | |
515.8000 € | -4.4000 € | -0.85 % | 228,527 € | 09:19:36 |
2.9200 € | -0.2000 € | -6.41 % | 18,060 € | 09:19:40 | |
2.0100 € | -0.1800 € | -8.22 % | 12,812 € | 09:19:40 | |
2.9800 € | +0.1300 € | +4.56 % | 10,395 € | 09:19:40 | |
9.3400 € | -0.1900 € | -1.99 % | 9,650 € | 09:19:40 | |
2.3100 € | -0.1900 € | -7.60 % | 8,760 € | 09:19:40 | |
6.5500 € | +0.1500 € | +2.34 % | 7,630 € | 09:19:40 | |
4.6200 € | +0.1400 € | +3.13 % | 7,580 € | 09:19:40 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:18:46 | |
0.6750 € | -0.1850 € | -21.51 % | 6,860 € | 09:19:34 | |
1.0600 € | -0.1900 € | -15.20 % | 6,238 € | 09:19:40 |
0.8200 € | -0.4300 € | -34.40 % | 1,138 € | 09:19:41 | |
8.8400 € | -0.1200 € | -1.34 % | 683 € | 09:19:41 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:17:35 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:18:56 |
156.1900 € | -0.2200 € | -0.14 % | 141,138 € | 09:19:37 | |
73.7400 € | -0.3850 € | -0.52 % | 85,039 € | 09:19:09 | |
24.4250 € | -0.1525 € | -0.62 % | 71,473 € | 09:19:37 | |
26.8825 € | +0.0125 € | +0.05 % | 69,542 € | 09:19:37 | |
13.9320 € | -0.1170 € | -0.83 % | 67,259 € | 09:18:08 | |
60.5750 € | +0.0900 € | +0.15 % | 65,678 € | 09:19:12 | |
10.4810 € | - € | 0.00 % | 62,638 € | 09:19:10 | |
88.8090 € | -0.4900 € | -0.55 % | 53,106 € | 09:19:38 | |
170.1300 € | -0.1300 € | -0.08 % | 49,957 € | 09:19:39 | |
90.0950 € | -0.1250 € | -0.14 % | 48,376 € | 09:19:38 |
2,466.3300 € | -16.2805 € | -0.66 % | 9,855 € | 09:19:39 | |
66.0060 € | -10.4960 € | -13.72 % | 5,068 € | 09:19:42 | |
35.2955 € | +1.0075 € | +2.94 % | 4,126 € | 09:19:40 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:19:36 | |
106.8565 € | -0.3515 € | -0.33 % | 3,712 € | 09:19:40 | |
75.2950 € | -1.7970 € | -2.33 % | 1,916 € | 09:19:42 | |
639.0990 € | -12.1000 € | -1.86 % | 1,915 € | 09:19:41 | |
83.0645 € | -1.0445 € | -1.24 % | 1,750 € | 09:19:41 | |
540.0090 € | -2.4810 € | -0.46 % | 1,627 € | 09:19:38 | |
157.7040 € | +2.8000 € | +1.81 % | 1,295 € | 09:19:31 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:18:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:19:06 | |
15.0470 € | -0.3300 € | -2.15 % | 68,725 | 09:19:40 | |
1.3725 € | -0.0195 € | -1.40 % | 55,593 | 09:18:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:19:01 | |
0.5871 € | +0.0071 € | +1.22 % | 35,900 | 09:18:25 | |
9.7975 € | +0.1075 € | +1.11 % | 25,487 | 09:19:38 | |
6.7240 € | +0.0030 € | +0.04 % | 18,532 | 09:19:27 | |
1.0066 € | -0.0527 € | -4.98 % | 16,000 | 09:19:28 | |
22.8000 € | -0.1800 € | -0.78 % | 14,829 | 09:19:25 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:18:46 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:19:34 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:19:25 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:17:53 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:18:08 | |
2.0100 € | -0.1800 € | -8.22 % | 5,670 | 09:19:40 | |
2.9200 € | -0.2000 € | -6.41 % | 5,500 | 09:19:40 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:19:10 | |
0.2250 € | -0.0450 € | -16.67 % | 5,000 | 09:19:23 | |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 09:19:19 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:17:35 | |
0.8200 € | -0.4300 € | -34.40 % | 1,250 | 09:19:41 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:18:56 | |
8.8400 € | -0.1200 € | -1.34 % | 75 | 09:19:41 |
10.4810 € | - € | 0.00 % | 6,000 | 09:19:10 | |
7.0540 € | +0.0135 € | +0.19 % | 5,100 | 09:19:13 | |
13.9320 € | -0.1170 € | -0.83 % | 4,827 | 09:18:08 | |
14.4160 € | +0.0270 € | +0.19 % | 3,150 | 09:19:29 | |
10.4490 € | -0.0370 € | -0.35 % | 3,000 | 09:19:37 | |
24.4250 € | -0.1525 € | -0.62 % | 2,925 | 09:19:37 | |
26.8825 € | +0.0125 € | +0.05 % | 2,600 | 09:19:37 | |
4.9480 € | +0.0013 € | +0.03 % | 2,000 | 09:19:36 | |
73.7400 € | -0.3850 € | -0.52 % | 1,153 | 09:19:09 | |
60.5750 € | +0.0900 € | +0.15 % | 1,093 | 09:19:12 |
35.2955 € | +1.0075 € | +2.94 % | 118 | 09:19:40 | |
66.0060 € | -10.4960 € | -13.72 % | 72 | 09:19:42 | |
106.8560 € | -0.3520 € | -0.33 % | 35 | 09:19:42 | |
75.2950 € | -1.7970 € | -2.33 % | 25 | 09:19:42 | |
83.0645 € | -1.0445 € | -1.24 % | 21 | 09:19:41 | |
195.5915 € | +0.9045 € | +0.46 % | 20 | 09:19:36 | |
157.7040 € | +2.8000 € | +1.81 % | 8 | 09:19:31 | |
168.0365 € | -0.0545 € | -0.03 % | 5 | 09:19:43 | |
2,466.3300 € | -16.2805 € | -0.66 % | 4 | 09:19:39 | |
221.1230 € | -1.0410 € | -0.47 % | 4 | 09:19:40 |
Mostwanted
390.3750 € | -18.4250 € | -4.51 % | 09:19:39 | |
9.7975 € | +0.1075 € | +1.11 % | 09:19:38 | |
734.3500 € | +0.2500 € | +0.03 % | 09:19:39 | |
149.9900 € | -1.3900 € | -0.92 % | 09:19:18 | |
22.8000 € | -0.1800 € | -0.78 % | 09:19:25 |
0.2050 € | +0.0050 € | +2.50 % | 09:18:50 | |
1.0600 € | -0.0800 € | -7.02 % | 09:17:32 | |
6.0500 € | +0.1600 € | +2.72 % | 09:19:40 | |
1.2450 € | -0.0050 € | -0.40 % | 09:18:50 | |
5.9950 € | -0.1000 € | -1.64 % | 09:19:35 |
1.2600 € | - € | 0.00 % | 09:19:41 | |
0.5600 € | -0.0400 € | -6.67 % | 09:19:41 | |
4.1500 € | -0.4600 € | -9.98 % | 09:19:41 | |
0.0950 € | +0.0100 € | +11.76 % | 09:18:57 | |
0.7500 € | -0.1900 € | -20.21 % | 09:19:41 |
157.7040 € | +2.8000 € | +1.81 % | 09:19:31 | |
0.0820 € | - € | 0.00 % | 09:19:23 | |
47.1175 € | +0.0890 € | +0.19 % | 09:19:38 | |
5.9675 € | +0.0695 € | +1.18 % | 09:19:42 | |
107.6925 € | - € | 0.00 % | 09:16:57 |
Indications
2,321.4550 $ | +0.23 % | |
27.2850 $ | +0.40 % | |
87.1800 $ | +0.10 % | |
82.9500 $ | +0.16 % | |
1.9735 € | +0.15 % | |
130.2450 € | +0.11 % | |
64,327.9850 $ | +0.44 % | |
3,156.5050 $ | +0.75 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
128.20 € | 10 | 09:19:43.429 | |
17.825 € | 105 | 09:19:38.382 | |
92.80 € | 25 | 09:19:34.723 | |
92.78 € | 7 | 09:19:33.168 | |
29.62 € | 300 | 09:19:32.933 | |
0.83 € | 1,200 | 09:19:27.097 | |
390.35 € | 10 | 09:19:18.959 | |
127.10 € | 10 | 09:19:18.691 | |
92.88 € | 10 | 09:19:13.858 | |
0.001 € | 37,500 | 09:18:59.949 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank