Tops & Flops
510.2000 € | +6.2000 € | +1.23 % | 08:29:11 | ||
276.5000 € | +0.0500 € | +0.02 % | 08:28:35 | ||
71.8900 € | -0.0100 € | -0.01 % | 08:28:53 | ||
411.8000 € | -0.4000 € | -0.10 % | 08:28:29 | ||
186.2500 € | -0.2000 € | -0.11 % | 08:28:28 | ||
88.6200 € | -1.0900 € | -1.22 % | 08:28:02 | ||
135.0500 € | -1.8250 € | -1.33 % | 08:29:01 | ||
14.5960 € | -0.2060 € | -1.39 % | 08:27:51 | ||
17.4725 € | -0.3400 € | -1.91 % | 08:27:48 | ||
49.9750 € | -1.1750 € | -2.30 % | 08:29:02 |
37.5700 € | +0.4700 € | +1.27 % | 08:28:47 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:26:49 | ||
1.7903 € | - € | 0.00 % | 08:27:15 | ||
123.2000 € | -0.1000 € | -0.08 % | 08:26:50 | ||
45.3600 € | -0.0600 € | -0.13 % | 08:28:41 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:28:07 | ||
28.0350 € | -0.4450 € | -1.56 % | 08:28:52 | ||
46.6400 € | -0.7500 € | -1.58 % | 08:29:11 | ||
74.2250 € | -1.4500 € | -1.92 % | 08:28:18 | ||
33.0900 € | -1.8100 € | -5.19 % | 08:26:43 |
41.0750 € | +0.6500 € | +1.61 % | 08:26:21 | ||
37.5700 € | +0.4700 € | +1.27 % | 08:28:47 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:26:49 | ||
18.8950 € | +0.0200 € | +0.11 % | 08:28:52 | ||
276.5000 € | +0.0500 € | +0.02 % | 08:28:35 | ||
32.8000 € | -0.3800 € | -1.15 % | 08:27:12 | ||
22.1350 € | -0.2750 € | -1.23 % | 08:28:41 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:28:07 | ||
46.6400 € | -0.7500 € | -1.58 % | 08:29:11 | ||
49.9750 € | -1.1750 € | -2.30 % | 08:29:02 |
41.0750 € | +0.6500 € | +1.61 % | 08:26:21 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:27:24 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:27:14 | ||
49.0750 € | +0.2750 € | +0.56 % | 08:28:18 | ||
8.3350 € | +0.0350 € | +0.42 % | 08:26:57 | ||
34.0250 € | -0.4250 € | -1.23 % | 08:26:30 | ||
4.4750 € | -0.0570 € | -1.26 % | 08:29:01 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:27:00 | ||
7.1775 € | -0.1225 € | -1.68 % | 08:28:45 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:26:21 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
41.2500 € | +0.7500 € | +1.85 % | 08:26:31 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:29:13 | ||
6.0435 € | +0.0830 € | +1.39 % | 08:29:02 | ||
25.9400 € | +0.3525 € | +1.38 % | 08:26:42 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:29:13 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:28:47 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:29:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:28:29 |
149.4000 € | +1.3500 € | +0.91 % | 08:27:37 | ||
137.4700 € | +0.6100 € | +0.45 % | 08:28:40 | ||
117.5000 € | - € | 0.00 % | 08:27:37 | ||
85.4300 € | -0.0700 € | -0.08 % | 08:28:53 | ||
254.3250 € | -0.3500 € | -0.14 % | 08:28:57 | ||
166.1500 € | -1.7900 € | -1.07 % | 08:29:11 | ||
104.0200 € | -1.3300 € | -1.26 % | 08:29:05 | ||
201.6250 € | -2.7000 € | -1.32 % | 08:28:55 | ||
145.4500 € | -2.1500 € | -1.46 % | 08:28:55 | ||
88.3300 € | -1.5700 € | -1.75 % | 08:28:51 |
0.4800 € | +0.0255 € | +5.61 % | 08:29:00 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:29:13 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:29:13 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:27:02 | ||
26.2650 € | +0.5250 € | +2.04 % | 08:28:50 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:27:48 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:27:03 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:29:09 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:26:36 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:27:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:28:56 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:27:23 | ||
1.3825 € | +0.0125 € | +0.91 % | 08:29:04 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:27:33 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:28:05 | ||
1.6620 € | -0.0150 € | -0.89 % | 08:29:05 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:27:03 | ||
1.7255 € | -0.0345 € | -1.96 % | 08:29:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:27:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:28:22 |
0.0080 € | +0.0025 € | +45.45 % | 08:28:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:28:52 | ||
0.2840 € | +0.0550 € | +24.02 % | 08:29:10 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:26:49 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:28:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:28:56 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:28:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:28:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:29:06 |
1.2200 € | +0.0500 € | +4.27 % | 08:29:03 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:26:24 | ||
28.7000 € | +0.7800 € | +2.79 % | 08:28:56 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:26:16 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:26:21 | ||
49.9750 € | -1.1750 € | -2.30 % | 08:29:02 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:29:05 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:26:21 | ||
6.5320 € | -0.1970 € | -2.93 % | 08:28:53 | ||
33.0900 € | -1.8100 € | -5.19 % | 08:26:43 |
L&S Indikation17,662.50
Turnover tops
854.7500 € | -13.4500 € | -1.55 % | 912,774 € | 08:28:46 | |
376.4250 € | -2.9750 € | -0.78 % | 758,023 € | 08:28:45 | |
510.4000 € | +6.4000 € | +1.27 % | 595,192 € | 08:28:52 | |
786.3000 € | -8.3000 € | -1.04 % | 576,587 € | 08:28:56 | |
138.9000 € | -2.2200 € | -1.57 % | 401,138 € | 08:28:20 | |
166.6100 € | -1.1500 € | -0.69 % | 342,166 € | 08:28:17 | |
166.3300 € | -1.6100 € | -0.96 % | 270,581 € | 08:28:54 | |
28.7000 € | +0.7800 € | +2.79 % | 239,743 € | 08:28:46 | |
74.2600 € | -0.4400 € | -0.59 % | 183,661 € | 08:28:41 | |
260.4500 € | -1.6500 € | -0.63 % | 172,455 € | 08:28:38 |
5.5650 € | +0.2000 € | +3.73 % | 145,999 € | 08:29:13 | |
28.4400 € | +0.8750 € | +3.17 % | 59,133 € | 08:29:13 | |
8.1400 € | +0.7650 € | +10.37 % | 53,914 € | 08:29:10 | |
4.7800 € | +0.7450 € | +18.46 % | 51,549 € | 08:29:13 | |
7.7000 € | +0.8750 € | +12.82 % | 40,560 € | 08:29:13 | |
10.3500 € | +0.7850 € | +8.21 % | 32,448 € | 08:29:13 | |
3.4650 € | +1.2900 € | +59.31 % | 21,129 € | 08:29:09 | |
2.7500 € | +0.7250 € | +35.80 % | 16,950 € | 08:29:13 | |
6.4200 € | -0.8850 € | -12.11 % | 15,328 € | 08:29:13 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:26:39 |
10.8100 € | +0.5000 € | +4.85 % | 12,056 € | 08:29:16 | |
2.2600 € | +0.4800 € | +26.97 % | 5,621 € | 08:29:02 | |
3.8800 € | +0.4400 € | +12.79 % | 3,587 € | 08:28:48 | |
2.2800 € | +0.2700 € | +13.43 % | 3,480 € | 08:28:56 | |
0.8700 € | +0.2300 € | +35.94 % | 2,910 € | 08:29:02 | |
3.4700 € | +0.4100 € | +13.40 % | 1,725 € | 08:29:02 | |
0.2000 € | -0.0500 € | -20.00 % | 210 € | 08:28:41 |
925.4000 € | -6.6000 € | -0.71 % | 390,536 € | 08:28:43 | |
72.8900 € | -0.5750 € | -0.78 % | 307,718 € | 08:28:35 | |
886.6500 € | -13.4000 € | -1.49 % | 150,781 € | 08:28:53 | |
87.9810 € | -0.5960 € | -0.67 % | 147,000 € | 08:28:55 | |
8.5970 € | -0.0410 € | -0.47 % | 85,560 € | 08:27:42 | |
88.5250 € | -0.6150 € | -0.69 % | 76,591 € | 08:28:49 | |
138.7400 € | -0.7100 € | -0.51 % | 75,185 € | 08:28:55 | |
0.9714 € | +0.0097 € | +1.01 % | 65,411 € | 08:28:55 | |
141.2565 € | -0.0025 € | 0.00 % | 57,921 € | 08:27:51 | |
110.2800 € | -0.8600 € | -0.77 % | 54,957 € | 08:28:47 |
653.2595 € | -5.2970 € | -0.80 % | 35,634 € | 08:29:11 | |
205.9635 € | -2.6850 € | -1.29 % | 33,777 € | 08:29:06 | |
232.7675 € | +0.0270 € | +0.01 % | 27,803 € | 08:29:02 | |
169.3265 € | -0.5110 € | -0.30 % | 21,167 € | 08:29:10 | |
37.0245 € | -0.4280 € | -1.14 % | 14,696 € | 08:29:12 | |
1,157.2145 € | -13.7635 € | -1.18 % | 11,495 € | 08:29:10 | |
302.5500 € | -2.1600 € | -0.71 % | 9,934 € | 08:29:12 | |
278.5660 € | -2.1885 € | -0.78 % | 7,774 € | 08:29:08 | |
174.7315 € | -4.6895 € | -2.61 % | 7,349 € | 08:29:12 | |
268.6965 € | -3.2660 € | -1.20 % | 6,676 € | 08:29:12 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:28:47 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:28:53 | |
0.2840 € | +0.0550 € | +24.02 % | 57,963 | 08:28:42 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:27:44 | |
0.7758 € | -0.0054 € | -0.69 % | 52,574 | 08:28:33 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:28:45 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:28:12 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:28:26 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:27:43 | |
6.5840 € | -0.0700 € | -1.05 % | 11,530 | 08:28:44 |
5.5650 € | +0.2000 € | +3.73 % | 25,225 | 08:29:15 | |
0.0290 € | -0.0100 € | -25.64 % | 13,000 | 08:27:52 | |
4.7800 € | +0.7450 € | +18.46 % | 10,720 | 08:29:13 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:28:03 | |
0.4650 € | +0.0950 € | +25.68 % | 9,399 | 08:26:49 | |
0.3650 € | +0.0850 € | +30.36 % | 7,900 | 08:28:46 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:28:03 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:26:47 | |
8.1400 € | +0.7650 € | +10.37 % | 6,120 | 08:29:10 | |
0.3800 € | +0.0600 € | +18.75 % | 6,000 | 08:29:05 |
0.8700 € | +0.2300 € | +35.94 % | 3,000 | 08:29:02 | |
2.2600 € | +0.4800 € | +26.97 % | 2,100 | 08:29:02 | |
0.2000 € | -0.0500 € | -20.00 % | 1,500 | 08:28:41 | |
2.2800 € | +0.2700 € | +13.43 % | 1,500 | 08:28:56 | |
10.8100 € | +0.5000 € | +4.85 % | 1,100 | 08:29:16 | |
3.8800 € | +0.4400 € | +12.79 % | 890 | 08:28:48 | |
3.4700 € | +0.4100 € | +13.40 % | 500 | 08:29:02 |
0.0739 € | +0.0010 € | +1.30 % | 70,000 | 08:28:45 | |
0.9714 € | +0.0097 € | +1.01 % | 67,100 | 08:28:55 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:26:18 | |
8.5970 € | -0.0410 € | -0.47 % | 10,000 | 08:27:42 | |
3.0787 € | +0.0320 € | +1.05 % | 8,128 | 08:28:41 | |
72.8900 € | -0.5750 € | -0.78 % | 4,266 | 08:28:35 | |
6.3745 € | -0.0405 € | -0.63 % | 3,750 | 08:28:35 | |
8.0065 € | -0.0340 € | -0.42 % | 3,000 | 08:28:35 | |
12.2720 € | +0.0610 € | +0.50 % | 2,900 | 08:28:55 | |
1.3700 € | +0.0495 € | +3.75 % | 1,995 | 08:26:20 |
37.0245 € | -0.4280 € | -1.14 % | 400 | 08:29:12 | |
205.9485 € | -2.7000 € | -1.29 % | 165 | 08:29:14 | |
169.3200 € | -0.5175 € | -0.30 % | 126 | 08:29:14 | |
232.7675 € | +0.0270 € | +0.01 % | 120 | 08:29:02 | |
653.2595 € | -5.2970 € | -0.80 % | 55 | 08:29:11 | |
44.1250 € | +3.4465 € | +8.47 % | 50 | 08:29:14 | |
113.0310 € | -0.8785 € | -0.77 % | 43 | 08:29:06 | |
174.6970 € | -4.7240 € | -2.63 % | 42 | 08:29:15 | |
302.5500 € | -2.1600 € | -0.71 % | 33 | 08:29:12 | |
192.5700 € | -1.9775 € | -1.02 % | 30 | 08:29:08 |
Mostwanted
510.2000 € | +6.2000 € | +1.23 % | 08:29:15 | |
786.3000 € | -8.3000 € | -1.04 % | 08:29:12 | |
138.8500 € | -2.2700 € | -1.61 % | 08:29:15 | |
6.5320 € | -0.1970 € | -2.93 % | 08:28:53 | |
538.8500 € | -20.2500 € | -3.62 % | 08:29:12 |
5.7400 € | +0.8750 € | +17.99 % | 08:29:13 | |
0.9250 € | +0.0850 € | +10.12 % | 08:28:52 | |
8.1400 € | +0.7650 € | +10.37 % | 08:29:10 | |
2.9650 € | +1.2800 € | +75.96 % | 08:29:09 | |
0.3450 € | +0.0100 € | +2.99 % | 08:29:06 |
0.0205 € | -0.0100 € | -32.79 % | 08:29:06 | |
0.0205 € | -0.0100 € | -32.79 % | 08:28:25 | |
3.1900 € | +0.6300 € | +24.61 % | 08:29:02 | |
0.4800 € | +0.1300 € | +37.14 % | 08:29:02 | |
0.0440 € | -0.0360 € | -45.00 % | 08:29:14 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:28:34 | |
44.1250 € | +3.4465 € | +8.47 % | 08:29:14 | |
107.6925 € | - € | 0.00 % | 08:26:16 | |
6.2030 € | +0.0570 € | +0.93 % | 08:29:15 |
Indications
2,382.0200 $ | +0.11 % | |
28.3175 $ | +0.33 % | |
88.3700 $ | +1.58 % | |
83.3200 $ | +1.75 % | |
1.7645 € | +1.44 % | |
131.6850 € | +0.40 % | |
61,986.8850 $ | -2.44 % | |
2,994.5450 $ | -2.40 % | |
0.4850 € | -3.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.20 € | 100 | 08:29:05.639 | |
6.012 € | 1,000 | 08:29:02.377 | |
510.00 € | 5 | 08:29:00.959 | |
925.70 € | 3 | 08:28:58.258 | |
376.10 € | 70 | 08:28:48.275 | |
858.00 € | 2 | 08:28:47.854 | |
29.54 € | 1,000 | 08:28:47.753 | |
1.71 € | 250 | 08:28:43.627 | |
7.306 € | 1,000 | 08:28:39.081 | |
253.75 € | 9 | 08:28:36.289 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank