Tops & Flops
16.6150 € | +1.2380 € | +8.05 % | 20:06:30 | ||
32.6200 € | +1.2750 € | +4.07 % | 20:06:35 | ||
14.1000 € | +0.2325 € | +1.68 % | 20:04:11 | ||
17.7850 € | +0.1725 € | +0.98 % | 20:06:36 | ||
31.9600 € | +0.3000 € | +0.95 % | 20:06:29 | ||
227.9500 € | -4.0000 € | -1.72 % | 20:06:31 | ||
41.8750 € | -0.7750 € | -1.82 % | 20:06:28 | ||
156.2700 € | -5.0800 € | -3.15 % | 20:05:31 | ||
100.3250 € | -3.4000 € | -3.28 % | 20:06:21 | ||
281.9000 € | -9.7000 € | -3.33 % | 20:05:26 |
30.8200 € | +2.0700 € | +7.20 % | 20:05:35 | ||
6.9880 € | +0.2670 € | +3.97 % | 20:04:08 | ||
71.9500 € | +1.5750 € | +2.24 % | 20:05:45 | ||
44.6250 € | +0.6000 € | +1.36 % | 20:06:33 | ||
74.9900 € | +0.8100 € | +1.09 % | 20:06:28 | ||
9.2825 € | -0.4075 € | -4.21 % | 20:06:30 | ||
130.3500 € | -7.7000 € | -5.58 % | 20:05:32 | ||
44.1850 € | -3.1950 € | -6.74 % | 20:06:28 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:04:33 | ||
26.5600 € | -4.8000 € | -15.31 % | 20:06:26 |
32.6200 € | +1.2750 € | +4.07 % | 20:06:35 | ||
244.5000 € | +4.5000 € | +1.88 % | 20:06:28 | ||
63.2000 € | +0.1500 € | +0.24 % | 20:05:13 | ||
24.7800 € | +0.0300 € | +0.12 % | 20:04:42 | ||
67.6750 € | +0.0750 € | +0.11 % | 20:04:15 | ||
281.9000 € | -9.7000 € | -3.33 % | 20:05:26 | ||
29.1200 € | -1.0800 € | -3.58 % | 20:06:37 | ||
22.1300 € | -0.8500 € | -3.70 % | 20:04:54 | ||
27.9200 € | -1.1200 € | -3.86 % | 20:06:28 | ||
9.2825 € | -0.4075 € | -4.21 % | 20:06:30 |
10.4600 € | +0.5170 € | +5.20 % | 20:06:20 | ||
76.7000 € | +3.0000 € | +4.07 % | 20:06:12 | ||
9.0550 € | +0.2500 € | +2.84 % | 20:06:24 | ||
244.5000 € | +4.5000 € | +1.88 % | 20:06:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 20:06:21 | ||
242.6000 € | -9.4000 € | -3.73 % | 20:06:28 | ||
27.9200 € | -1.1200 € | -3.86 % | 20:06:28 | ||
4.2680 € | -0.1760 € | -3.96 % | 20:04:36 | ||
12.6600 € | -0.5900 € | -4.45 % | 20:05:07 | ||
0.8620 € | -0.0455 € | -5.01 % | 20:04:59 |
141.7000 € | +68.4300 € | +93.39 % | 20:06:29 | ||
29.5850 € | +4.2300 € | +16.68 % | 20:06:31 | ||
1.6368 € | +0.1375 € | +9.17 % | 20:06:23 | ||
35.4900 € | +2.4050 € | +7.27 % | 20:06:31 | ||
2.3895 € | +0.1590 € | +7.13 % | 20:06:36 | ||
2.7600 € | -0.2315 € | -7.74 % | 20:06:20 | ||
0.0143 € | -0.0015 € | -9.52 % | 20:03:57 | ||
3.2400 € | -0.3525 € | -9.81 % | 20:06:31 | ||
22.6400 € | -3.2100 € | -12.42 % | 20:04:00 | ||
1,190.1000 € | -228.2000 € | -16.09 % | 20:06:38 |
121.9000 € | +3.0000 € | +2.52 % | 20:05:58 | ||
462.9000 € | +10.7500 € | +2.38 % | 20:06:36 | ||
32.7525 € | +0.4375 € | +1.35 % | 20:06:37 | ||
153.8300 € | +0.9900 € | +0.65 % | 20:06:37 | ||
153.6200 € | +0.9700 € | +0.64 % | 20:06:36 | ||
52.5250 € | -0.7350 € | -1.38 % | 20:06:29 | ||
251.8500 € | -4.6250 € | -1.80 % | 20:06:37 | ||
180.0200 € | -4.0600 € | -2.21 % | 20:06:37 | ||
157.4400 € | -3.5700 € | -2.22 % | 20:06:36 | ||
316.2500 € | -25.0000 € | -7.33 % | 20:05:52 |
9.8850 € | +1.7250 € | +21.14 % | 20:06:12 | ||
107.5000 € | +13.5000 € | +14.36 % | 20:04:40 | ||
142.4750 € | +16.8250 € | +13.39 % | 20:06:31 | ||
40.7475 € | +4.7575 € | +13.22 % | 20:06:38 | ||
19.6500 € | +2.1000 € | +11.97 % | 20:04:04 | ||
87.3200 € | -13.6550 € | -13.52 % | 20:06:31 | ||
0.4990 € | -0.0870 € | -14.85 % | 20:05:47 | ||
31.0500 € | -5.8100 € | -15.76 % | 20:06:38 | ||
0.6290 € | -0.1565 € | -19.92 % | 20:06:18 | ||
17.6000 € | -9.2000 € | -34.33 % | 20:06:09 |
0.4655 € | +0.0260 € | +5.92 % | 20:03:58 | ||
7.6750 € | +0.3500 € | +4.78 % | 20:06:24 | ||
0.0840 € | +0.0025 € | +3.07 % | 20:05:26 | ||
2.5880 € | +0.0680 € | +2.70 % | 20:05:30 | ||
0.0275 € | +0.0005 € | +1.85 % | 20:05:26 | ||
0.1830 € | -0.0045 € | -2.40 % | 20:04:19 | ||
4.7500 € | -0.1500 € | -3.06 % | 20:06:12 | ||
1.2325 € | -0.0425 € | -3.33 % | 20:06:20 | ||
2.5040 € | -0.1260 € | -4.79 % | 20:05:09 | ||
1.8320 € | -0.1480 € | -7.47 % | 20:06:02 |
0.0475 € | +0.0175 € | +58.33 % | 20:06:26 | ||
0.3930 € | +0.0970 € | +32.77 % | 20:04:44 | ||
0.2435 € | +0.0350 € | +16.79 % | 20:06:11 | ||
0.0250 € | +0.0035 € | +16.28 % | 20:06:24 | ||
0.0085 € | +0.0010 € | +13.33 % | 20:04:31 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:03:45 | ||
0.0210 € | -0.0055 € | -20.75 % | 20:04:34 | ||
0.1175 € | -0.0315 € | -21.14 % | 20:05:15 | ||
0.0085 € | -0.0028 € | -24.44 % | 20:05:26 | ||
0.0090 € | -0.0035 € | -28.00 % | 20:03:51 |
1.9935 € | +0.1515 € | +8.22 % | 20:05:02 | ||
16.6150 € | +1.2380 € | +8.05 % | 20:06:30 | ||
30.8200 € | +2.0700 € | +7.20 % | 20:05:35 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:05:54 | ||
3.9800 € | +0.2000 € | +5.29 % | 20:03:43 | ||
4.4350 € | -0.3450 € | -7.22 % | 20:03:59 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:04:33 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5600 € | -4.8000 € | -15.31 % | 20:06:26 |
L&S Indikation17,940.50
Turnover tops
16.6150 € | +1.2380 € | +8.05 % | 5,585,461 € | 20:06:30 | |
412.8250 € | +4.0250 € | +0.98 % | 4,434,091 € | 20:06:38 | |
154.9400 € | +3.5600 € | +2.35 % | 3,430,244 € | 20:06:38 | |
773.0500 € | +38.9500 € | +5.31 % | 3,342,210 € | 20:06:38 | |
511.7000 € | -8.5000 € | -1.63 % | 2,380,277 € | 20:05:58 | |
51.0350 € | -0.2900 € | -0.57 % | 2,295,429 € | 20:06:38 | |
9.2825 € | -0.4075 € | -4.21 % | 2,198,486 € | 20:06:30 | |
94.8700 € | -1.3800 € | -1.43 % | 1,810,897 € | 20:06:38 | |
371.2500 € | -4.8500 € | -1.29 % | 1,725,313 € | 20:06:38 | |
14.1000 € | +0.2325 € | +1.68 % | 1,403,954 € | 20:04:11 |
4.1700 € | -0.8700 € | -17.26 % | 172,172 € | 20:06:39 | |
25.6800 € | +0.7500 € | +3.01 % | 135,653 € | 20:06:37 | |
3.2300 € | +0.6900 € | +27.17 % | 131,205 € | 20:06:39 | |
7.8000 € | -0.7700 € | -8.98 % | 80,413 € | 20:06:37 | |
4.2700 € | -0.8900 € | -17.25 % | 57,974 € | 20:06:37 | |
4.7650 € | +0.2450 € | +5.42 % | 54,000 € | 20:06:15 | |
8.5100 € | -0.7600 € | -8.20 % | 53,192 € | 20:06:37 | |
3.1300 € | -0.7200 € | -18.70 % | 48,257 € | 20:06:37 | |
2.3400 € | -0.7800 € | -25.00 % | 38,950 € | 20:06:37 | |
7.0500 € | +0.6500 € | +10.16 % | 38,948 € | 20:06:39 |
4.5400 € | -0.6400 € | -12.36 % | 35,880 € | 20:06:39 | |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 20:06:11 | |
0.9400 € | +0.1000 € | +11.90 % | 7,280 € | 20:06:39 | |
0.5250 € | -0.1300 € | -19.85 % | 6,000 € | 20:04:22 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 20:06:11 | |
2.6100 € | -0.7500 € | -22.32 % | 4,738 € | 20:06:39 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 20:06:08 | |
8.3000 € | -0.6600 € | -7.37 % | 2,668 € | 20:06:39 | |
1.4000 € | +0.1400 € | +11.11 % | 2,288 € | 20:06:39 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 20:06:33 |
495.1750 € | -0.9200 € | -0.19 % | 1,151,545 € | 20:04:49 | |
926.9000 € | +1.0000 € | +0.11 % | 944,358 € | 20:06:34 | |
88.7720 € | -0.5270 € | -0.59 % | 901,150 € | 20:06:38 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 20:05:59 | |
155.0300 € | -1.3800 € | -0.88 % | 693,492 € | 20:06:29 | |
24.5750 € | -0.0025 € | -0.01 % | 624,973 € | 20:04:44 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 20:06:20 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 20:05:01 | |
24.3225 € | +0.9300 € | +3.98 % | 390,903 € | 20:06:16 | |
69.9075 € | +0.3325 € | +0.48 % | 360,448 € | 20:06:39 |
2,457.5640 € | -25.0465 € | -1.01 % | 162,681 € | 20:06:35 | |
5,387.1000 € | -37.7845 € | -0.70 % | 150,091 € | 20:06:36 | |
406.0620 € | -0.2905 € | -0.07 % | 98,213 € | 20:06:39 | |
372.1095 € | +1.5260 € | +0.41 % | 73,804 € | 20:06:31 | |
98.1930 € | +0.7740 € | +0.79 % | 53,423 € | 20:06:39 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 20:06:10 | |
114.2525 € | -0.2510 € | -0.22 % | 28,320 € | 20:06:36 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 20:04:33 | |
125.8230 € | +0.4300 € | +0.34 % | 25,098 € | 20:06:35 | |
348.9110 € | -4.4490 € | -1.26 % | 21,087 € | 20:06:35 |
News
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 20:06:08 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 20:06:09 | |
0.0545 € | +0.0173 € | +46.51 % | 1,181,685 | 20:06:28 | |
16.6150 € | +1.2380 € | +8.05 % | 350,094 | 20:06:30 | |
0.3880 € | +0.0019 € | +0.48 % | 293,999 | 20:05:31 | |
9.2825 € | -0.4075 € | -4.21 % | 230,969 | 20:06:30 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 20:05:50 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 20:03:45 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 20:06:10 | |
14.1000 € | +0.2325 € | +1.68 % | 99,559 | 20:04:11 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 20:05:29 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 20:06:16 | |
4.1700 € | -0.8700 € | -17.26 % | 46,870 | 20:06:39 | |
3.2300 € | +0.6900 € | +27.17 % | 36,975 | 20:06:39 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 20:05:45 | |
0.2650 € | - € | 0.00 % | 25,500 | 20:05:04 | |
3.1300 € | -0.7200 € | -18.70 % | 20,193 | 20:06:37 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 20:06:13 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 20:06:38 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 20:04:43 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 20:06:08 | |
0.5250 € | -0.1300 € | -19.85 % | 10,000 | 20:04:22 | |
4.5400 € | -0.6400 € | -12.36 % | 8,000 | 20:06:39 | |
0.9400 € | +0.1000 € | +11.90 % | 7,000 | 20:06:39 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 20:06:11 | |
0.4650 € | +0.2000 € | +75.47 % | 3,000 | 20:06:11 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 20:06:33 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 20:06:11 | |
2.6100 € | -0.7500 € | -22.32 % | 2,000 | 20:06:39 | |
0.0950 € | -0.0500 € | -34.48 % | 2,000 | 20:04:58 |
0.3040 € | -0.0007 € | -0.21 % | 201,000 | 20:06:30 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 20:06:30 | |
2.0975 € | -0.0334 € | -1.57 % | 95,000 | 20:06:24 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 20:05:01 | |
0.9431 € | +0.0090 € | +0.96 % | 53,700 | 20:06:08 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 20:06:20 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 20:05:01 | |
24.5750 € | -0.0025 € | -0.01 % | 25,655 | 20:04:44 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 20:06:20 | |
6.4545 € | -0.0465 € | -0.72 % | 19,900 | 20:04:44 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 20:05:49 | |
98.1930 € | +0.7740 € | +0.79 % | 550 | 20:06:39 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 20:06:10 | |
114.2525 € | -0.2510 € | -0.22 % | 250 | 20:06:36 | |
406.0555 € | -0.2970 € | -0.07 % | 240 | 20:06:41 | |
36.6080 € | -39.8940 € | -52.15 % | 211 | 20:06:38 | |
372.1095 € | +1.5260 € | +0.41 % | 200 | 20:06:31 | |
125.8140 € | +0.4210 € | +0.34 % | 200 | 20:06:39 | |
105.8790 € | - € | 0.00 % | 183 | 20:06:40 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 20:04:33 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2825 € | -0.4075 € | -4.21 % | 20:06:30 | |
773.0500 € | +38.9500 € | +5.31 % | 20:06:38 | |
412.8750 € | +4.0750 € | +1.00 % | 20:06:40 | |
511.7000 € | -8.5000 € | -1.63 % | 20:05:58 | |
154.9400 € | +3.5600 € | +2.35 % | 20:06:38 |
0.1600 € | -0.0400 € | -20.00 % | 20:05:29 | |
2.0800 € | -0.7900 € | -27.53 % | 20:06:37 | |
0.1900 € | -0.0400 € | -17.39 % | 20:05:29 | |
6.6300 € | +0.7400 € | +12.56 % | 20:06:37 | |
1.2500 € | +0.1100 € | +9.65 % | 20:04:01 |
1.4000 € | +0.1400 € | +11.11 % | 20:06:39 | |
0.4800 € | -0.1200 € | -20.00 % | 20:06:06 | |
3.6200 € | -0.9900 € | -21.48 % | 20:06:39 | |
0.0740 € | -0.0110 € | -12.94 % | 20:04:58 | |
0.9100 € | -0.0300 € | -3.19 % | 20:06:39 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 20:05:10 | |
47.1775 € | +0.1490 € | +0.32 % | 20:06:28 | |
107.6925 € | - € | 0.00 % | 20:05:43 | |
6.1565 € | +0.2585 € | +4.38 % | 20:06:40 |
Indications
2,332.7650 $ | +0.72 % | |
27.3490 $ | +0.64 % | |
87.2900 $ | +0.23 % | |
83.0900 $ | +0.33 % | |
1.9805 € | +0.51 % | |
129.6350 € | -0.36 % | |
64,584.9050 $ | +0.84 % | |
3,151.0150 $ | +0.57 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.91 € | 300 | 20:06:30.643 | |
2.44 € | 80 | 20:06:25.137 | |
1.37 € | 2,600 | 20:06:06.522 | |
0.067 € | 15,000 | 20:05:38.137 | |
155.00 € | 60 | 20:05:33.361 | |
771.80 € | 5 | 20:05:26.697 | |
41.70 € | 10 | 20:05:19.268 | |
0.061 € | 8,000 | 20:05:18.058 | |
140.00 € | 26 | 20:05:10.266 | |
4.26 € | 5,500 | 20:05:07.447 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank