Tops & Flops
31.8025 € | +1.6025 € | +5.31 % | 13:58:35 | ||
52.9600 € | +0.7600 € | +1.46 % | 13:58:13 | ||
230.4000 € | +2.5500 € | +1.12 % | 13:58:17 | ||
63.4400 € | +0.4900 € | +0.78 % | 13:58:42 | ||
139.2750 € | +1.0250 € | +0.74 % | 13:58:35 | ||
267.9500 € | -3.1000 € | -1.14 % | 13:58:44 | ||
120.4250 € | -1.4500 € | -1.19 % | 13:57:06 | ||
103.3250 € | -1.3250 € | -1.27 % | 13:58:49 | ||
26.0350 € | -0.3800 € | -1.44 % | 13:56:51 | ||
185.4500 € | -4.9000 € | -2.57 % | 13:57:55 |
49.3400 € | +2.6400 € | +5.65 % | 13:58:56 | ||
139.0500 € | +3.0500 € | +2.24 % | 13:58:06 | ||
44.0750 € | +0.9500 € | +2.20 % | 13:56:39 | ||
83.4000 € | +1.7250 € | +2.11 % | 13:57:57 | ||
23.3800 € | +0.4500 € | +1.96 % | 13:58:54 | ||
1.9250 € | -0.0320 € | -1.64 % | 13:58:29 | ||
101.3000 € | -2.0000 € | -1.94 % | 13:56:39 | ||
107.2250 € | -2.1500 € | -1.97 % | 13:58:45 | ||
12.3200 € | -0.2550 € | -2.03 % | 13:58:31 | ||
9.5950 € | -4.8750 € | -33.69 % | 13:58:54 |
49.3400 € | +2.6400 € | +5.65 % | 13:58:56 | ||
31.8025 € | +1.6025 € | +5.31 % | 13:58:35 | ||
83.4000 € | +1.7250 € | +2.11 % | 13:57:57 | ||
23.3800 € | +0.4500 € | +1.96 % | 13:58:54 | ||
39.1100 € | +0.6800 € | +1.77 % | 13:58:54 | ||
37.0300 € | -0.2600 € | -0.70 % | 13:56:16 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:58:37 | ||
19.4250 € | -0.1550 € | -0.79 % | 13:57:11 | ||
101.3000 € | -2.0000 € | -1.94 % | 13:56:39 | ||
9.5950 € | -4.8750 € | -33.69 % | 13:58:54 |
74.0500 € | +4.4500 € | +6.39 % | 13:58:19 | ||
9.4700 € | +0.3400 € | +3.72 % | 13:58:49 | ||
23.8000 € | +0.6250 € | +2.70 % | 13:57:50 | ||
66.5000 € | +1.7250 € | +2.66 % | 13:58:11 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:56:10 | ||
3.7050 € | -0.0625 € | -1.66 % | 13:56:56 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:58:42 | ||
9.9350 € | -0.2050 € | -2.02 % | 13:58:07 | ||
7.9000 € | -0.1650 € | -2.05 % | 13:57:33 | ||
4.6380 € | -0.1100 € | -2.32 % | 13:58:50 |
10.2950 € | +2.6810 € | +35.21 % | 13:58:25 | ||
83.8750 € | +12.0250 € | +16.74 % | 13:57:43 | ||
1.4590 € | +0.1600 € | +12.32 % | 13:57:02 | ||
1.0695 € | +0.0817 € | +8.27 % | 13:57:17 | ||
7.1125 € | +0.5175 € | +7.85 % | 13:56:39 | ||
0.0174 € | -0.0018 € | -9.38 % | 13:57:20 | ||
1.8495 € | -0.1930 € | -9.45 % | 13:58:22 | ||
8.6340 € | -1.1410 € | -11.67 % | 13:58:51 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:57:23 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:58:05 |
163.6200 € | +5.5700 € | +3.52 % | 13:58:27 | ||
32.4575 € | +0.3600 € | +1.12 % | 13:58:55 | ||
168.7800 € | +1.1800 € | +0.70 % | 13:58:32 | ||
383.0250 € | +2.4750 € | +0.65 % | 13:58:49 | ||
172.2800 € | +0.9500 € | +0.55 % | 13:58:56 | ||
150.4000 € | -0.4900 € | -0.32 % | 13:58:17 | ||
262.6750 € | -1.0500 € | -0.40 % | 13:58:34 | ||
52.9550 € | -0.2250 € | -0.42 % | 13:58:03 | ||
394.2500 € | -2.4000 € | -0.61 % | 13:58:23 | ||
252.2750 € | -3.2500 € | -1.27 % | 13:57:41 |
53.5000 € | +26.5000 € | +98.15 % | 13:57:08 | ||
13.7225 € | +1.6125 € | +13.32 % | 13:58:16 | ||
2.6700 € | +0.2600 € | +10.79 % | 13:57:50 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:58:17 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:57:03 | ||
355.0000 € | -25.3500 € | -6.66 % | 13:57:09 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:57:24 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:58:53 | ||
2.3600 € | -0.2600 € | -9.92 % | 13:57:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:57:22 |
0.0295 € | +0.0025 € | +9.26 % | 13:57:23 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:57:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:57:44 | ||
2.0008 € | +0.0480 € | +2.46 % | 13:56:41 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:58:08 | ||
6.2900 € | -0.0900 € | -1.41 % | 13:58:49 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:56:17 | ||
1.5925 € | -0.0305 € | -1.88 % | 13:58:09 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:57:38 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:56:48 |
0.0220 € | +0.0045 € | +25.71 % | 13:58:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:58:08 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:58:33 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:56:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:56:59 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:58:30 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:56:25 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:57:24 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:56:38 |
74.0500 € | +4.4500 € | +6.39 % | 13:58:19 | ||
49.3400 € | +2.6400 € | +5.65 % | 13:58:56 | ||
31.8025 € | +1.6025 € | +5.31 % | 13:58:35 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:56:27 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:58:27 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:56:20 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:58:21 | ||
1.3840 € | -0.1170 € | -7.79 % | 13:57:19 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5950 € | -4.8750 € | -33.69 % | 13:58:54 |
L&S Indikation18,187.00
Turnover tops
9.5925 € | -4.8775 € | -33.71 % | 4,931,505 € | 13:58:40 | |
786.4000 € | +11.5500 € | +1.49 % | 1,740,761 € | 13:58:39 | |
151.6200 € | +6.1000 € | +4.19 % | 1,522,936 € | 13:58:39 | |
519.4000 € | +2.5000 € | +0.48 % | 1,462,634 € | 13:58:38 | |
31.8025 € | +1.6025 € | +5.31 % | 1,351,867 € | 13:58:35 | |
176.2200 € | +0.8700 € | +0.50 % | 1,157,574 € | 13:58:25 | |
21.8250 € | +0.0650 € | +0.30 % | 993,668 € | 13:57:53 | |
15.3960 € | -0.0140 € | -0.09 % | 912,667 € | 13:58:17 | |
433.0000 € | -2.1000 € | -0.48 % | 869,342 € | 13:56:18 | |
267.8500 € | -3.2000 € | -1.18 % | 827,117 € | 13:58:23 |
5.1400 € | -4.8200 € | -48.39 % | 91,053 € | 13:58:55 | |
7.7550 € | +0.0500 € | +0.65 % | 63,503 € | 13:58:41 | |
8.0150 € | +0.0600 € | +0.75 % | 52,995 € | 13:58:44 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 13:58:41 | |
3.2750 € | +0.1000 € | +3.15 % | 41,151 € | 13:58:44 | |
23.1950 € | -0.0900 € | -0.39 % | 34,350 € | 13:58:44 | |
0.2150 € | -0.4850 € | -69.29 % | 34,286 € | 13:58:12 | |
3.1650 € | +0.5600 € | +21.50 % | 29,400 € | 13:58:52 | |
3.6450 € | -0.0700 € | -1.88 % | 25,064 € | 13:58:41 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 13:57:59 |
4.5250 € | +0.5100 € | +12.70 % | 10,475 € | 13:58:29 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 13:58:41 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 13:58:38 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:57:07 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 13:58:41 | |
1.2450 € | -0.3200 € | -20.45 % | 1,935 € | 13:58:29 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 13:58:29 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 13:58:26 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 13:58:35 | |
0.8000 € | +0.0200 € | +2.56 % | 312 € | 13:58:45 |
141.3195 € | -0.0250 € | -0.02 % | 725,539 € | 13:57:53 | |
89.7000 € | +0.3270 € | +0.37 % | 549,052 € | 13:58:37 | |
30.4350 € | +0.1950 € | +0.64 % | 437,316 € | 13:56:25 | |
239.2300 € | -1.5000 € | -0.62 % | 418,587 € | 13:58:39 | |
74.8800 € | +0.6800 € | +0.92 % | 378,422 € | 13:58:39 | |
17.8760 € | +0.1590 € | +0.90 % | 270,514 € | 13:58:17 | |
90.1650 € | +0.4040 € | +0.45 % | 208,632 € | 13:58:40 | |
152.0300 € | +0.0900 € | +0.06 % | 178,602 € | 13:58:34 | |
14.1725 € | +0.1320 € | +0.94 % | 165,372 € | 13:58:30 | |
96.1920 € | +0.3780 € | +0.39 % | 134,459 € | 13:58:34 |
583.3565 € | -0.5475 € | -0.09 % | 83,766 € | 13:58:55 | |
1,627.4310 € | +4.0150 € | +0.25 % | 63,249 € | 13:58:56 | |
2,297.3410 € | +1.4625 € | +0.06 % | 60,083 € | 13:58:48 | |
181.9550 € | -6.2515 € | -3.32 % | 54,039 € | 13:58:55 | |
667.5390 € | +5.3920 € | +0.81 % | 47,202 € | 13:58:53 | |
729.0885 € | -1.5140 € | -0.21 % | 45,374 € | 13:58:52 | |
5,438.7945 € | -3.6125 € | -0.07 % | 38,266 € | 13:58:53 | |
183.8510 € | +0.0555 € | +0.03 % | 32,722 € | 13:58:53 | |
2,504.6410 € | +5.0245 € | +0.20 % | 32,681 € | 13:58:54 | |
183.7640 € | +3.6280 € | +2.01 % | 30,215 € | 13:58:56 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,989,750 | 13:57:58 | |
9.5925 € | -4.8775 € | -33.71 % | 503,890 | 13:58:40 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:56:59 | |
0.0330 € | -0.0023 € | -6.38 % | 439,645 | 13:57:37 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:56:22 | |
0.6095 € | +0.0144 € | +2.41 % | 137,940 | 13:56:51 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 13:57:19 | |
0.3882 € | -0.0125 € | -3.11 % | 97,230 | 13:58:39 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 13:57:04 | |
15.3960 € | -0.0140 € | -0.09 % | 59,166 | 13:58:17 |
0.2150 € | -0.4850 € | -69.29 % | 149,150 | 13:58:12 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:58:12 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 13:58:17 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:57:44 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:56:58 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:57:54 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:56:33 | |
0.0640 € | - € | 0.00 % | 20,000 | 13:56:42 | |
5.1400 € | -4.8200 € | -48.39 % | 18,495 | 13:58:55 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:56:16 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:57:07 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 13:58:38 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 13:58:41 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 13:58:41 | |
4.5250 € | +0.5100 € | +12.70 % | 2,500 | 13:58:29 | |
1.2450 € | -0.3200 € | -20.45 % | 1,500 | 13:58:29 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 13:58:29 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:56:57 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 13:58:26 | |
0.8000 € | +0.0200 € | +2.56 % | 400 | 13:58:45 |
0.0859 € | -0.0016 € | -1.83 % | 41,425 | 13:58:22 | |
0.9172 € | -0.0007 € | -0.07 % | 18,000 | 13:58:40 | |
17.8760 € | +0.1590 € | +0.90 % | 15,150 | 13:58:17 | |
30.4350 € | +0.1950 € | +0.64 % | 14,350 | 13:56:25 | |
14.1725 € | +0.1320 € | +0.94 % | 12,100 | 13:58:30 | |
8.6240 € | -0.0185 € | -0.21 % | 8,837 | 13:58:16 | |
6.5175 € | -0.0110 € | -0.17 % | 8,300 | 13:58:18 | |
3.0383 € | -0.0237 € | -0.77 % | 6,525 | 13:58:19 | |
89.7050 € | +0.3320 € | +0.37 % | 6,124 | 13:58:41 | |
21.2410 € | -0.0470 € | -0.22 % | 5,627 | 13:58:31 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:56:13 | |
5.9355 € | -0.0490 € | -0.82 % | 500 | 13:58:47 | |
181.9550 € | -6.2515 € | -3.32 % | 300 | 13:58:55 | |
8.4705 € | -10.6295 € | -55.65 % | 254 | 13:58:44 | |
110.9000 € | -1.9935 € | -1.77 % | 185 | 13:58:57 | |
183.8510 € | +0.0555 € | +0.03 % | 179 | 13:58:53 | |
183.7640 € | +3.6280 € | +2.01 % | 164 | 13:58:56 | |
115.0440 € | -1.6105 € | -1.38 % | 154 | 13:58:54 | |
28.6220 € | -0.0220 € | -0.08 % | 150 | 13:58:46 | |
91.9035 € | +0.4495 € | +0.49 % | 145 | 13:58:56 |
Mostwanted
9.5950 € | -4.8750 € | -33.69 % | 13:58:54 | |
151.6500 € | +6.1300 € | +4.21 % | 13:58:56 | |
786.2000 € | +11.3500 € | +1.46 % | 13:58:51 | |
519.6000 € | +2.7000 € | +0.52 % | 13:58:54 | |
6.7840 € | -0.1270 € | -1.84 % | 13:58:43 |
0.5550 € | -0.0050 € | -0.89 % | 13:58:30 | |
4.5950 € | +0.0600 € | +1.32 % | 13:58:44 | |
3.2750 € | +0.1000 € | +3.15 % | 13:58:44 | |
0.2250 € | -0.0550 € | -19.64 % | 13:56:16 | |
3.2050 € | -0.0800 € | -2.44 % | 13:58:41 |
0.8000 € | +0.0200 € | +2.56 % | 13:58:45 | |
1.0300 € | -0.0700 € | -6.36 % | 13:58:45 | |
0.0950 € | -0.0200 € | -17.39 % | 13:57:56 | |
3.2600 € | +0.0500 € | +1.56 % | 13:58:26 | |
1.8300 € | -0.0200 € | -1.08 % | 13:58:42 |
154.2870 € | +0.9970 € | +0.65 % | 13:58:46 | |
0.0820 € | - € | 0.00 % | 13:58:37 | |
46.9385 € | -0.0210 € | -0.04 % | 13:58:42 | |
107.6925 € | - € | 0.00 % | 13:56:11 | |
5.9375 € | -0.0470 € | -0.79 % | 13:58:57 |
Indications
2,315.7450 $ | -0.29 % | |
27.1240 $ | -0.75 % | |
87.2650 $ | -1.31 % | |
83.1400 $ | -0.27 % | |
2.1035 € | -1.22 % | |
130.4650 € | -0.38 % | |
66,577.2950 $ | +0.38 % | |
3,281.7950 $ | +2.32 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
382.05 € | 6 | 13:58:46.382 | |
29.48 € | 100 | 13:58:35.792 | |
99.10 € | 53 | 13:58:35.636 | |
9.58 € | 800 | 13:58:33.417 | |
9.58 € | 700 | 13:58:32.970 | |
31.78 € | 40 | 13:58:32.252 | |
103.90 € | 50 | 13:58:17.872 | |
35.085 € | 120 | 13:58:11.740 | |
151.68 € | 55 | 13:58:10.516 | |
9.545 € | 300 | 13:58:08.296 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank