Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 11:51:14 | ||
21.1750 € | +0.2900 € | +1.39 % | 11:51:19 | ||
14.9820 € | +0.1800 € | +1.22 % | 11:51:19 | ||
72.4500 € | +0.5500 € | +0.76 % | 11:51:15 | ||
26.6950 € | +0.2000 € | +0.75 % | 11:51:14 | ||
49.1850 € | -0.5600 € | -1.13 % | 11:51:20 | ||
43.4300 € | -0.5100 € | -1.16 % | 11:51:11 | ||
62.3800 € | -0.8200 € | -1.30 % | 11:51:18 | ||
50.4800 € | -0.6700 € | -1.31 % | 11:51:14 | ||
268.9000 € | -7.5500 € | -2.73 % | 11:51:14 |
37.8600 € | +0.7600 € | +2.05 % | 11:51:12 | ||
107.4000 € | +1.6750 € | +1.58 % | 11:51:13 | ||
28.8800 € | +0.4000 € | +1.40 % | 11:51:18 | ||
73.5700 € | +0.5900 € | +0.81 % | 11:51:18 | ||
12.4225 € | +0.0825 € | +0.67 % | 11:51:14 | ||
46.1100 € | -1.2800 € | -2.70 % | 11:50:26 | ||
130.7000 € | -3.8500 € | -2.86 % | 11:51:20 | ||
21.6850 € | -0.7250 € | -3.24 % | 11:51:14 | ||
35.4200 € | -1.2800 € | -3.49 % | 11:50:11 | ||
33.0300 € | -1.8700 € | -5.36 % | 11:49:54 |
42.5500 € | +2.1250 € | +5.26 % | 11:51:19 | ||
37.8600 € | +0.7600 € | +2.05 % | 11:51:12 | ||
21.1750 € | +0.2900 € | +1.39 % | 11:51:19 | ||
12.4225 € | +0.0825 € | +0.67 % | 11:51:14 | ||
26.8800 € | +0.0900 € | +0.34 % | 11:51:14 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:50:07 | ||
46.1100 € | -1.2800 € | -2.70 % | 11:50:26 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:51:11 | ||
268.9000 € | -7.5500 € | -2.73 % | 11:51:14 | ||
21.6850 € | -0.7250 € | -3.24 % | 11:51:14 |
42.5500 € | +2.1250 € | +5.26 % | 11:51:19 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:48:43 | ||
13.3150 € | +0.1400 € | +1.06 % | 11:49:57 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:50:05 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:50:08 | ||
144.9000 € | -3.3000 € | -2.23 % | 11:50:18 | ||
11.7600 € | -0.3050 € | -2.53 % | 11:50:29 | ||
4.5420 € | -0.1250 € | -2.68 % | 11:51:14 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:51:11 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:50:53 |
0.1067 € | +0.0106 € | +11.04 % | 11:50:41 | ||
4.8650 € | +0.3550 € | +7.87 % | 11:50:02 | ||
3.3900 € | +0.1400 € | +4.31 % | 11:51:06 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:48:47 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:51:14 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:49:06 | ||
43.5000 € | -3.1400 € | -6.73 % | 11:51:15 | ||
61.6250 € | -4.7250 € | -7.12 % | 11:51:12 | ||
6.1200 € | -0.5950 € | -8.86 % | 11:50:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:48:42 |
149.0800 € | +1.0300 € | +0.70 % | 11:50:14 | ||
37.6250 € | +0.0150 € | +0.04 % | 11:49:31 | ||
246.8250 € | -0.0750 € | -0.03 % | 11:50:56 | ||
45.1000 € | -0.0200 € | -0.04 % | 11:50:44 | ||
170.1000 € | -0.1600 € | -0.09 % | 11:51:21 | ||
460.0250 € | -4.1250 € | -0.89 % | 11:51:17 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:51:02 | ||
375.8500 € | -3.7500 € | -0.99 % | 11:51:05 | ||
104.2100 € | -1.1400 € | -1.08 % | 11:49:34 | ||
200.7500 € | -3.5750 € | -1.75 % | 11:51:09 |
0.4810 € | +0.0265 € | +5.83 % | 11:49:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:48:41 | ||
0.1540 € | +0.0075 € | +5.12 % | 11:49:27 | ||
1,183.5000 € | +47.0000 € | +4.14 % | 11:50:12 | ||
17.3500 € | +0.6500 € | +3.89 % | 11:51:22 | ||
1.1050 € | -0.0550 € | -4.74 % | 11:49:05 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:48:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:49:25 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:50:03 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:51:13 |
0.0295 € | +0.0025 € | +9.26 % | 11:50:11 | ||
0.4315 € | +0.0155 € | +3.73 % | 11:50:22 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:49:09 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:50:47 | ||
6.4210 € | +0.0410 € | +0.64 % | 11:50:52 | ||
6.3290 € | -0.0880 € | -1.37 % | 11:50:52 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:51:20 | ||
1.7065 € | -0.0535 € | -3.04 % | 11:50:23 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:50:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:49:15 |
0.0080 € | +0.0025 € | +45.45 % | 11:50:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:49:21 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:48:40 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:51:02 | ||
0.2755 € | +0.0465 € | +20.31 % | 11:49:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:49:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:50:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:50:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:48:40 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:50:19 |
42.5500 € | +2.1250 € | +5.26 % | 11:51:19 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:48:30 | ||
1.9700 € | +0.0750 € | +3.96 % | 11:51:13 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.8750 € | +0.9550 € | +3.42 % | 11:50:16 | ||
35.4200 € | -1.2800 € | -3.49 % | 11:50:11 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:50:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:50:28 | ||
0.1838 € | -0.0100 € | -5.14 % | 11:49:14 | ||
33.0300 € | -1.8700 € | -5.36 % | 11:49:54 |
L&S Indikation17,743.50
Turnover tops
506.9000 € | +2.9000 € | +0.58 % | 3,036,988 € | 11:51:11 | |
172.8000 € | -1.7400 € | -1.00 % | 1,843,542 € | 11:51:07 | |
14.9860 € | +0.1840 € | +1.24 % | 1,367,971 € | 11:51:11 | |
787.4000 € | -7.2000 € | -0.91 % | 1,238,488 € | 11:50:55 | |
138.1500 € | -2.9700 € | -2.10 % | 1,188,809 € | 11:51:08 | |
861.3500 € | -6.8500 € | -0.79 % | 948,832 € | 11:50:50 | |
377.5500 € | -1.8500 € | -0.49 % | 896,460 € | 11:50:56 | |
50.5400 € | -0.4300 € | -0.84 % | 873,007 € | 11:51:12 | |
74.2100 € | -0.4900 € | -0.66 % | 803,169 € | 11:51:09 | |
166.7400 € | -1.2000 € | -0.71 % | 576,537 € | 11:50:56 |
5.6650 € | +0.3000 € | +5.59 % | 945,849 € | 11:51:26 | |
7.1150 € | -0.1900 € | -2.60 % | 86,531 € | 11:51:25 | |
4.1750 € | +0.1400 € | +3.47 % | 85,479 € | 11:51:25 | |
7.4950 € | +0.1200 € | +1.63 % | 68,215 € | 11:51:21 | |
27.7250 € | +0.1600 € | +0.58 % | 59,133 € | 11:51:25 | |
4.9150 € | -0.1400 € | -2.77 % | 58,160 € | 11:51:16 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:48:46 | |
1.3950 € | - € | 0.00 % | 42,349 € | 11:51:25 | |
5.5850 € | -0.1900 € | -3.29 % | 40,720 € | 11:51:25 | |
6.9650 € | +0.1400 € | +2.05 % | 40,560 € | 11:51:24 |
3.9400 € | -0.1500 € | -3.67 % | 27,280 € | 11:51:20 | |
3.5700 € | +0.1300 € | +3.78 % | 12,659 € | 11:51:15 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 11:51:19 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:48:53 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 11:51:19 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 11:51:11 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:50:54 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 11:51:15 | |
3.1100 € | +0.0500 € | +1.63 % | 1,725 € | 11:51:15 | |
0.2300 € | -0.0200 € | -8.00 % | 320 € | 11:51:15 |
11.4435 € | +0.1955 € | +1.74 % | 911,867 € | 11:51:10 | |
114.6600 € | -0.6100 € | -0.53 % | 521,722 € | 11:51:00 | |
141.2490 € | -0.0100 € | -0.01 % | 520,091 € | 11:49:20 | |
925.2000 € | -6.8000 € | -0.73 % | 517,276 € | 11:51:03 | |
88.1200 € | -0.4570 € | -0.52 % | 425,261 € | 11:51:08 | |
157.7400 € | -1.1800 € | -0.74 % | 393,588 € | 11:51:10 | |
73.0650 € | -0.4000 € | -0.54 % | 310,711 € | 11:51:08 | |
86.7360 € | -0.4070 € | -0.47 % | 273,027 € | 11:50:59 | |
110.3000 € | -0.8400 € | -0.76 % | 239,671 € | 11:51:06 | |
37.9475 € | +0.0600 € | +0.16 % | 198,643 € | 11:50:17 |
2,463.1575 € | +3.9885 € | +0.16 % | 272,012 € | 11:51:18 | |
365.6570 € | -2.6935 € | -0.73 % | 126,367 € | 11:51:26 | |
5,380.3235 € | +31.1250 € | +0.58 % | 80,538 € | 11:51:18 | |
576.2050 € | -3.9110 € | -0.67 % | 64,866 € | 11:51:25 | |
657.3620 € | -1.1945 € | -0.18 % | 55,922 € | 11:48:52 | |
275.0665 € | -2.7475 € | -0.99 % | 55,905 € | 11:51:22 | |
414.7765 € | -1.8135 € | -0.44 % | 42,335 € | 11:51:09 | |
42.7175 € | +2.0390 € | +5.01 % | 39,538 € | 11:51:20 | |
132.4270 € | -1.1455 € | -0.86 % | 38,943 € | 11:51:25 | |
207.5040 € | -1.1445 € | -0.55 % | 33,777 € | 11:51:13 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 314,166 | 11:50:35 | |
0.0534 € | -0.0066 € | -11.00 % | 205,730 | 11:50:42 | |
0.7777 € | -0.0035 € | -0.45 % | 168,574 | 11:50:42 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:50:12 | |
14.9860 € | +0.1840 € | +1.24 % | 92,320 | 11:51:11 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:49:37 | |
4.6110 € | -0.0325 € | -0.70 % | 68,881 | 11:51:11 | |
0.2755 € | +0.0465 € | +20.31 % | 63,093 | 11:49:18 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:50:22 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:49:36 |
5.6650 € | +0.3000 € | +5.59 % | 165,225 | 11:51:26 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:48:32 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 11:51:21 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:50:41 | |
1.3950 € | - € | 0.00 % | 21,632 | 11:51:25 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:49:28 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:48:46 | |
4.1750 € | +0.1400 € | +3.47 % | 18,720 | 11:51:25 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:49:08 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:50:41 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:48:53 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 11:50:54 | |
3.9400 € | -0.1500 € | -3.67 % | 7,000 | 11:51:20 | |
3.5900 € | +0.1500 € | +4.36 % | 3,290 | 11:51:26 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 11:51:15 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 11:51:22 | |
1.6900 € | -0.0900 € | -5.06 % | 2,100 | 11:51:26 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 11:51:11 | |
10.4500 € | +0.1400 € | +1.36 % | 1,100 | 11:51:25 | |
3.1200 € | +0.0600 € | +1.96 % | 500 | 11:51:22 |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 11:50:59 | |
0.9640 € | +0.0023 € | +0.24 % | 134,147 | 11:51:11 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 11:50:56 | |
11.4435 € | +0.1955 € | +1.74 % | 79,100 | 11:51:10 | |
2.3470 € | +0.1180 € | +5.29 % | 10,000 | 11:48:44 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 11:51:06 | |
3.0722 € | +0.0255 € | +0.84 % | 8,128 | 11:51:03 | |
12.2250 € | +0.0140 € | +0.11 % | 7,900 | 11:51:09 | |
1.3355 € | +0.0150 € | +1.14 % | 6,995 | 11:51:02 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:51:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:49:06 | |
42.7175 € | +2.0390 € | +5.01 % | 916 | 11:51:20 | |
37.3470 € | -0.1055 € | -0.28 % | 400 | 11:51:27 | |
365.6570 € | -2.6935 € | -0.73 % | 347 | 11:51:26 | |
1.4590 € | +0.0325 € | +2.28 % | 300 | 11:51:22 | |
87.7045 € | +0.6310 € | +0.72 % | 300 | 11:51:21 | |
132.4270 € | -1.1455 € | -0.86 % | 297 | 11:51:25 | |
275.0665 € | -2.7475 € | -0.99 % | 204 | 11:51:22 | |
106.4730 € | -1.5670 € | -1.45 % | 200 | 11:51:24 | |
207.5040 € | -1.1445 € | -0.55 % | 165 | 11:51:13 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 11:51:13 | |
138.1000 € | -3.0200 € | -2.14 % | 11:51:24 | |
786.9000 € | -7.7000 € | -0.97 % | 11:51:26 | |
6.6190 € | -0.1100 € | -1.63 % | 11:50:58 | |
6.6900 € | +0.0360 € | +0.54 % | 11:51:23 |
5.0350 € | +0.1700 € | +3.49 % | 11:51:25 | |
0.3550 € | +0.0200 € | +5.97 % | 11:50:14 | |
0.8550 € | +0.0150 € | +1.79 % | 11:51:07 | |
2.8450 € | +0.4200 € | +17.32 % | 11:51:26 | |
4.8550 € | -0.2000 € | -3.96 % | 11:51:25 |
0.0105 € | -0.0200 € | -65.57 % | 11:50:48 | |
0.0105 € | -0.0200 € | -65.57 % | 11:50:48 | |
2.7200 € | +0.1600 € | +6.25 % | 11:51:27 | |
0.3600 € | +0.0100 € | +2.86 % | 11:51:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.8145 € | +5.4865 € | +3.83 % | 11:51:24 | |
0.0820 € | - € | 0.00 % | 11:49:47 | |
42.7175 € | +2.0390 € | +5.01 % | 11:51:20 | |
107.6925 € | - € | 0.00 % | 11:50:29 | |
6.1105 € | -0.0355 € | -0.58 % | 11:51:22 |
Indications
2,383.3400 $ | +0.17 % | |
28.3485 $ | +0.44 % | |
87.3000 $ | +0.35 % | |
82.3000 $ | +0.51 % | |
1.7435 € | +0.23 % | |
131.4750 € | +0.24 % | |
64,963.0150 $ | +2.24 % | |
3,104.1250 $ | +1.17 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.855 € | 125 | 11:51:28.878 | |
104.90 € | 50 | 11:51:28.717 | |
0.7776 € | 3,230 | 11:51:27.852 | |
52.26 € | 800 | 11:51:23.921 | |
11.375 € | 200 | 11:51:23.108 | |
1.62 € | 100 | 11:51:16.490 | |
1.33 € | 666 | 11:51:15.712 | |
28.89 € | 700 | 11:51:12.576 | |
492.99 € | 4 | 11:51:07.596 | |
21.17 € | 300 | 11:51:07.314 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank