Tops & Flops
31.7875 € | +1.5875 € | +5.26 % | 10:07:19 | ||
52.8600 € | +0.6600 € | +1.26 % | 10:06:10 | ||
230.5000 € | +2.6500 € | +1.16 % | 10:07:08 | ||
63.6000 € | +0.6500 € | +1.03 % | 10:07:02 | ||
17.8950 € | +0.1275 € | +0.72 % | 10:07:18 | ||
120.8750 € | -1.0000 € | -0.82 % | 10:06:58 | ||
103.6000 € | -1.0500 € | -1.00 % | 10:06:16 | ||
92.9300 € | -0.9500 € | -1.01 % | 10:06:11 | ||
26.1050 € | -0.3100 € | -1.17 % | 10:07:09 | ||
288.7500 € | -3.9000 € | -1.33 % | 10:07:13 |
48.8200 € | +2.1200 € | +4.54 % | 10:07:18 | ||
23.3700 € | +0.4400 € | +1.92 % | 10:07:08 | ||
82.7500 € | +1.0750 € | +1.32 % | 10:06:54 | ||
73.6250 € | +0.8750 € | +1.20 % | 10:06:08 | ||
47.3400 € | +0.5400 € | +1.15 % | 10:05:06 | ||
39.6400 € | -0.4500 € | -1.12 % | 10:06:00 | ||
108.0750 € | -1.3000 € | -1.19 % | 10:07:09 | ||
134.3500 € | -1.6500 € | -1.21 % | 10:07:10 | ||
12.4150 € | -0.1600 € | -1.27 % | 10:07:11 | ||
9.9800 € | -4.4900 € | -31.03 % | 10:07:22 |
31.7875 € | +1.5875 € | +5.26 % | 10:07:19 | ||
48.8200 € | +2.1200 € | +4.54 % | 10:07:18 | ||
23.3700 € | +0.4400 € | +1.92 % | 10:07:08 | ||
82.7500 € | +1.0750 € | +1.32 % | 10:06:54 | ||
52.8600 € | +0.6600 € | +1.26 % | 10:06:10 | ||
29.0800 € | -0.1400 € | -0.48 % | 10:06:40 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:06:14 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:06:36 | ||
288.7500 € | -3.9000 € | -1.33 % | 10:07:13 | ||
9.9800 € | -4.4900 € | -31.03 % | 10:07:22 |
73.6000 € | +4.0000 € | +5.75 % | 10:04:39 | ||
9.4700 € | +0.3400 € | +3.72 % | 10:07:11 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:05:03 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:06:32 | ||
23.5000 € | +0.3250 € | +1.40 % | 10:06:38 | ||
10.0600 € | -0.0925 € | -0.91 % | 10:06:10 | ||
45.1750 € | -0.4250 € | -0.93 % | 10:06:39 | ||
7.9800 € | -0.0850 € | -1.05 % | 10:05:21 | ||
6.9050 € | -0.0800 € | -1.15 % | 10:05:03 | ||
114.1000 € | -2.1000 € | -1.81 % | 10:06:07 |
9.9720 € | +2.3580 € | +30.97 % | 10:07:13 | ||
83.7750 € | +11.9250 € | +16.60 % | 10:07:18 | ||
1.4210 € | +0.1220 € | +9.39 % | 10:05:32 | ||
7.0850 € | +0.4900 € | +7.43 % | 10:07:17 | ||
8.9425 € | +0.5450 € | +6.49 % | 10:06:46 | ||
6.9675 € | -0.4825 € | -6.48 % | 10:07:10 | ||
1.8730 € | -0.1695 € | -8.30 % | 10:07:14 | ||
8.7880 € | -0.9870 € | -10.10 % | 10:07:11 | ||
0.0085 € | -0.0015 € | -15.00 % | 10:07:07 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:07:03 |
160.0700 € | +2.0200 € | +1.28 % | 10:07:13 | ||
32.3900 € | +0.2925 € | +0.91 % | 10:07:16 | ||
168.5500 € | +0.9500 € | +0.57 % | 10:06:52 | ||
382.6000 € | +2.0500 € | +0.54 % | 10:07:19 | ||
224.2000 € | +1.1000 € | +0.49 % | 10:07:08 | ||
56.6350 € | -0.0200 € | -0.04 % | 10:06:02 | ||
53.0800 € | -0.1000 € | -0.19 % | 10:06:35 | ||
151.8200 € | -0.3100 € | -0.20 % | 10:07:11 | ||
254.5500 € | -0.9750 € | -0.38 % | 10:06:47 | ||
262.0750 € | -1.6500 € | -0.63 % | 10:07:10 |
53.5000 € | +26.5000 € | +98.15 % | 10:06:30 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:06:13 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:06:47 | ||
31.8000 € | +1.7000 € | +5.65 % | 10:05:23 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:06:05 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:07:05 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:05:50 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:06:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:07:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:06:03 |
0.0295 € | +0.0025 € | +9.26 % | 10:06:04 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:06:37 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:06:25 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:05:38 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:07:06 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:05:14 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:05:50 | ||
1.6040 € | -0.0190 € | -1.17 % | 10:06:28 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:06:10 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:07:01 |
0.0220 € | +0.0045 € | +25.71 % | 10:06:56 | ||
0.2770 € | +0.0440 € | +18.88 % | 10:06:44 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:06:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:04:43 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:05:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:07:11 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:05:06 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:06:05 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:07:14 |
73.6000 € | +4.0000 € | +5.75 % | 10:04:39 | ||
31.7825 € | +1.5825 € | +5.24 % | 10:07:22 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:06:44 | ||
48.8200 € | +2.1200 € | +4.54 % | 10:07:18 | ||
5.6200 € | +0.2400 € | +4.46 % | 10:05:13 | ||
2.7500 € | -0.0850 € | -3.00 % | 10:06:09 | ||
1.4290 € | -0.0720 € | -4.80 % | 10:06:42 | ||
0.3370 € | -0.0200 € | -5.60 % | 10:07:03 | ||
1.5975 € | -0.1525 € | -8.71 % | 10:06:26 | ||
9.9800 € | -4.4900 € | -31.03 % | 10:07:22 |
L&S Indikation18,216.00
Turnover tops
9.9675 € | -4.5025 € | -31.12 % | 1,679,230 € | 10:06:53 | |
31.8050 € | +1.6050 € | +5.31 % | 1,174,036 € | 10:06:49 | |
149.7400 € | +4.2200 € | +2.90 % | 861,513 € | 10:06:52 | |
516.9000 € | - € | 0.00 % | 843,779 € | 10:06:47 | |
15.4230 € | +0.0130 € | +0.08 % | 771,485 € | 10:06:47 | |
785.8000 € | +10.9500 € | +1.41 % | 690,743 € | 10:06:52 | |
269.1500 € | -1.9000 € | -0.70 % | 435,605 € | 10:06:32 | |
168.5600 € | +0.9600 € | +0.57 % | 427,531 € | 10:06:47 | |
431.7000 € | -3.4000 € | -0.78 % | 384,234 € | 10:06:39 | |
382.7250 € | +2.1750 € | +0.57 % | 368,579 € | 10:06:49 |
3.8850 € | -0.3500 € | -8.26 % | 37,642 € | 10:07:18 | |
22.9250 € | -0.3600 € | -1.55 % | 34,350 € | 10:07:20 | |
2.8550 € | +0.2500 € | +9.60 % | 29,400 € | 10:07:03 | |
5.6100 € | -4.3500 € | -43.67 % | 24,535 € | 10:07:07 | |
9.3650 € | -0.3500 € | -3.60 % | 19,070 € | 10:07:18 | |
3.5750 € | +0.4000 € | +12.60 % | 17,890 € | 10:07:21 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:06:02 | |
3.4150 € | -0.3000 € | -8.08 % | 14,706 € | 10:07:21 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 10:07:18 | |
4.6950 € | -0.2100 € | -4.28 % | 11,727 € | 10:07:20 |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:06:40 | |
1.2600 € | -0.4000 € | -24.10 % | 2,980 € | 10:07:19 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 10:06:16 |
89.6640 € | +0.2910 € | +0.33 % | 519,210 € | 10:06:48 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 10:06:47 | |
74.8450 € | +0.6450 € | +0.87 % | 377,674 € | 10:06:48 | |
90.1160 € | +0.3550 € | +0.40 % | 207,370 € | 10:06:48 | |
152.2700 € | +0.3300 € | +0.22 % | 176,626 € | 10:06:48 | |
161.4100 € | +0.3700 € | +0.23 % | 112,956 € | 10:06:44 | |
240.4000 € | -0.3300 € | -0.14 % | 96,328 € | 10:06:48 | |
159.9000 € | +1.2300 € | +0.78 % | 85,225 € | 10:06:50 | |
13.2640 € | +0.4140 € | +3.22 % | 67,120 € | 10:06:21 | |
914.7500 € | +14.0000 € | +1.55 % | 66,846 € | 10:06:48 |
5,442.3425 € | -0.0645 € | 0.00 % | 38,266 € | 10:07:21 | |
666.5060 € | +4.3590 € | +0.66 % | 33,260 € | 10:07:17 | |
2,502.6710 € | +3.0545 € | +0.12 % | 32,681 € | 10:07:19 | |
184.3985 € | +0.6030 € | +0.33 % | 30,893 € | 10:07:11 | |
160.6970 € | +0.0970 € | +0.06 % | 20,004 € | 10:07:23 | |
803.0360 € | -8.8830 € | -1.09 % | 15,254 € | 10:07:15 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.2640 € | -3.3905 € | -2.91 % | 12,917 € | 10:07:21 | |
2,304.7340 € | +8.8555 € | +0.39 % | 11,588 € | 10:07:22 | |
1,721.8735 € | +0.7500 € | +0.04 % | 10,401 € | 10:07:20 |
News
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:05:34 | |
0.0107 € | +0.0002 € | +1.42 % | 365,692 | 10:06:45 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 10:05:42 | |
9.9675 € | -4.5025 € | -31.12 % | 158,795 | 10:06:53 | |
1.4290 € | -0.0720 € | -4.80 % | 90,000 | 10:06:42 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:04:32 | |
15.4230 € | +0.0130 € | +0.08 % | 50,041 | 10:06:47 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:06:20 | |
31.8050 € | +1.6050 € | +5.31 % | 37,199 | 10:06:49 | |
6.1565 € | +0.0170 € | +0.28 % | 36,725 | 10:06:48 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 10:07:03 | |
0.2350 € | -0.4350 € | -64.93 % | 36,500 | 10:05:55 | |
0.2650 € | -0.4350 € | -62.14 % | 35,300 | 10:06:22 | |
0.1350 € | -0.4450 € | -76.72 % | 23,000 | 10:05:12 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:07:08 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:06:02 | |
0.3450 € | -0.4350 € | -55.77 % | 17,300 | 10:06:30 | |
0.1650 € | -0.4450 € | -72.95 % | 15,055 | 10:05:05 | |
2.8250 € | +0.2200 € | +8.45 % | 15,000 | 10:07:23 | |
0.3050 € | +0.0200 € | +7.02 % | 10,000 | 10:04:23 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:06:40 | |
1.2600 € | -0.4000 € | -24.10 % | 2,000 | 10:07:19 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 10:06:16 |
0.0863 € | -0.0012 € | -1.32 % | 31,300 | 10:05:49 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 10:06:47 | |
3.0472 € | -0.0147 € | -0.48 % | 6,525 | 10:06:46 | |
8.6240 € | -0.0185 € | -0.21 % | 6,000 | 10:06:27 | |
89.6640 € | +0.2910 € | +0.33 % | 5,791 | 10:06:48 | |
13.2640 € | +0.4140 € | +3.22 % | 5,080 | 10:06:21 | |
74.8450 € | +0.6450 € | +0.87 % | 5,041 | 10:06:48 | |
0.9144 € | -0.0035 € | -0.38 % | 5,000 | 10:06:50 | |
6.5195 € | -0.0090 € | -0.14 % | 3,800 | 10:06:45 | |
6.6315 € | +0.0540 € | +0.82 % | 3,800 | 10:06:40 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 10:04:47 | |
184.3890 € | +0.5935 € | +0.32 % | 169 | 10:07:22 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.6970 € | +0.0970 € | +0.06 % | 124 | 10:07:23 | |
113.2640 € | -3.3905 € | -2.91 % | 112 | 10:07:21 | |
62.7085 € | -2.7970 € | -4.27 % | 100 | 10:07:10 | |
157.9965 € | +1.6375 € | +1.05 % | 64 | 10:07:23 | |
666.4705 € | +4.3235 € | +0.65 % | 50 | 10:07:22 | |
144.9335 € | +0.8565 € | +0.59 % | 40 | 10:07:23 | |
54.4235 € | -0.0010 € | 0.00 % | 23 | 10:07:17 |
Mostwanted
9.9850 € | -4.4850 € | -31.00 % | 10:07:23 | |
149.8900 € | +4.3700 € | +3.00 % | 10:07:22 | |
783.9500 € | +9.1000 € | +1.17 % | 10:07:21 | |
516.8000 € | -0.1000 € | -0.02 % | 10:07:16 | |
31.7825 € | +1.5825 € | +5.24 % | 10:07:22 |
3.5650 € | +0.3900 € | +12.28 % | 10:07:23 | |
0.2450 € | -0.0350 € | -12.50 % | 10:07:18 | |
0.5250 € | -0.0350 € | -6.25 % | 10:05:44 | |
6.2250 € | +0.3200 € | +5.42 % | 10:07:23 | |
4.8550 € | +0.3200 € | +7.06 % | 10:07:23 |
0.8000 € | +0.0200 € | +2.56 % | 10:07:10 | |
1.1500 € | +0.0500 € | +4.55 % | 10:07:19 | |
0.1250 € | +0.0100 € | +8.70 % | 10:04:33 | |
3.3400 € | +0.1300 € | +4.05 % | 10:07:21 | |
1.8000 € | -0.0500 € | -2.70 % | 10:07:21 |
153.0815 € | -0.2085 € | -0.14 % | 10:07:06 | |
0.0820 € | - € | 0.00 % | 10:07:18 | |
46.9085 € | -0.0510 € | -0.11 % | 10:05:38 | |
107.6925 € | - € | 0.00 % | 10:04:52 | |
5.9935 € | +0.0090 € | +0.15 % | 10:07:20 |
Indications
2,319.8650 $ | -0.11 % | |
27.2660 $ | -0.23 % | |
87.5500 $ | -0.99 % | |
83.4900 $ | +0.15 % | |
2.1125 € | -0.80 % | |
130.8150 € | -0.11 % | |
66,622.2250 $ | +0.45 % | |
3,252.4850 $ | +1.41 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.85 € | 25 | 10:07:23.555 | |
9.98 € | 250 | 10:07:23.095 | |
18.25 € | 2,200 | 10:07:18.490 | |
149.78 € | 55 | 10:07:14.157 | |
54.50 € | 32 | 10:07:13.061 | |
3.68 € | 1,800 | 10:07:10.709 | |
740.70 € | 2 | 10:07:04.752 | |
785.80 € | 2 | 10:07:02.257 | |
2.065 € | 1,000 | 10:07:00.224 | |
9.97 € | 400 | 10:06:50.953 |
IPO
39.3600 € | +0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank