Tops & Flops
31.6400 € | +1.4400 € | +4.77 % | 11:05:24 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:05:02 | ||
229.6500 € | +1.8000 € | +0.79 % | 11:05:17 | ||
177.0000 € | +1.3300 € | +0.76 % | 11:05:20 | ||
164.3200 € | +0.8500 € | +0.52 % | 11:05:22 | ||
48.2650 € | -0.5350 € | -1.10 % | 11:05:15 | ||
26.1250 € | -0.2900 € | -1.10 % | 11:04:42 | ||
120.2500 € | -1.6250 € | -1.33 % | 11:05:07 | ||
287.3000 € | -5.3500 € | -1.83 % | 11:05:21 | ||
185.7500 € | -4.6000 € | -2.42 % | 11:04:40 |
48.6800 € | +1.9800 € | +4.24 % | 11:05:13 | ||
23.4900 € | +0.5600 € | +2.44 % | 11:05:19 | ||
32.0700 € | +0.6400 € | +2.04 % | 11:04:59 | ||
47.3600 € | +0.5600 € | +1.20 % | 11:05:21 | ||
82.6500 € | +0.9750 € | +1.19 % | 11:04:10 | ||
39.5400 € | -0.5500 € | -1.37 % | 11:05:14 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:03:00 | ||
1.9045 € | -0.0525 € | -2.68 % | 11:04:50 | ||
12.2200 € | -0.3550 € | -2.82 % | 11:04:45 | ||
9.5400 € | -4.9300 € | -34.07 % | 11:05:23 |
31.6400 € | +1.4400 € | +4.77 % | 11:05:24 | ||
48.6800 € | +1.9800 € | +4.24 % | 11:05:13 | ||
23.4900 € | +0.5600 € | +2.44 % | 11:05:19 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:05:02 | ||
47.3600 € | +0.5600 € | +1.20 % | 11:05:21 | ||
240.5000 € | -2.0000 € | -0.82 % | 11:03:45 | ||
19.4000 € | -0.1800 € | -0.92 % | 11:03:43 | ||
287.3000 € | -5.3500 € | -1.83 % | 11:05:21 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:03:00 | ||
9.5400 € | -4.9300 € | -34.07 % | 11:05:23 |
73.5500 € | +3.9500 € | +5.68 % | 11:03:20 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:03:03 | ||
9.3850 € | +0.2550 € | +2.79 % | 11:05:20 | ||
48.3750 € | +0.8250 € | +1.74 % | 11:04:21 | ||
65.6500 € | +0.8750 € | +1.35 % | 11:03:59 | ||
32.1250 € | -0.4500 € | -1.38 % | 11:04:55 | ||
16.9700 € | -0.2500 € | -1.45 % | 11:03:49 | ||
18.8600 € | -0.2900 € | -1.51 % | 11:03:16 | ||
9.9450 € | -0.1950 € | -1.92 % | 11:03:29 | ||
6.8500 € | -0.1350 € | -1.93 % | 11:04:25 |
9.9960 € | +2.3820 € | +31.28 % | 11:05:24 | ||
83.4000 € | +11.5500 € | +16.08 % | 11:05:25 | ||
1.4240 € | +0.1250 € | +9.62 % | 11:02:32 | ||
9.0175 € | +0.6200 € | +7.38 % | 11:05:24 | ||
7.0500 € | +0.4550 € | +6.90 % | 11:04:57 | ||
1.9310 € | -0.1440 € | -6.94 % | 11:05:22 | ||
0.1273 € | -0.0110 € | -7.96 % | 11:04:57 | ||
1.8690 € | -0.1735 € | -8.49 % | 11:03:24 | ||
8.7840 € | -0.9910 € | -10.14 % | 11:05:17 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:04:07 |
160.3800 € | +2.3300 € | +1.47 % | 11:04:52 | ||
32.3500 € | +0.2525 € | +0.79 % | 11:04:56 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:03:44 | ||
382.9250 € | +2.3750 € | +0.62 % | 11:04:54 | ||
168.5900 € | +0.9900 € | +0.59 % | 11:05:10 | ||
150.9200 € | +0.0300 € | +0.02 % | 11:04:28 | ||
56.6500 € | -0.0050 € | -0.01 % | 11:02:30 | ||
223.0000 € | -0.1000 € | -0.04 % | 11:05:25 | ||
263.5000 € | -0.2250 € | -0.09 % | 11:03:50 | ||
52.9450 € | -0.2350 € | -0.44 % | 11:02:57 |
53.5000 € | +26.5000 € | +98.15 % | 11:02:53 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:04:32 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:02:48 | ||
10.5000 € | +0.5500 € | +5.53 % | 11:05:22 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:04:20 | ||
14.5000 € | -0.6000 € | -3.97 % | 11:04:27 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:03:00 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:03:10 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:04:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:03:08 |
0.0295 € | +0.0025 € | +9.26 % | 11:03:09 | ||
0.8385 € | +0.0255 € | +3.14 % | 11:02:46 | ||
2.0068 € | +0.0540 € | +2.77 % | 11:02:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:03:29 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:04:07 | ||
0.5970 € | -0.0040 € | -0.67 % | 11:03:52 | ||
6.3210 € | -0.0590 € | -0.92 % | 11:04:45 | ||
1.5910 € | -0.0320 € | -1.97 % | 11:03:16 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:03:43 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:02:25 |
0.0220 € | +0.0045 € | +25.71 % | 11:04:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:03:53 | ||
0.2740 € | +0.0410 € | +17.60 % | 11:02:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:04:47 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:02:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:04:15 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:05:10 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:03:10 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:04:18 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:03:20 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:04:22 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:05:00 | ||
176.2500 € | +8.3000 € | +4.94 % | 11:05:23 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:04:35 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:03:43 | ||
1.4040 € | -0.0970 € | -6.46 % | 11:05:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5450 € | -4.9250 € | -34.04 % | 11:05:26 |
L&S Indikation18,184.00
Turnover tops
9.5250 € | -4.9450 € | -34.17 % | 2,776,310 € | 11:04:59 | |
784.6500 € | +9.8000 € | +1.26 % | 1,584,219 € | 11:04:56 | |
31.6450 € | +1.4450 € | +4.78 % | 1,212,424 € | 11:04:50 | |
148.9800 € | +3.4600 € | +2.38 % | 1,040,919 € | 11:04:56 | |
21.7850 € | +0.0250 € | +0.11 % | 949,013 € | 11:04:52 | |
516.6000 € | -0.3000 € | -0.06 % | 935,896 € | 11:04:39 | |
15.4500 € | +0.0400 € | +0.26 % | 776,125 € | 11:04:58 | |
432.5500 € | -2.5500 € | -0.59 % | 731,756 € | 11:04:49 | |
51.3200 € | +0.1300 € | +0.25 % | 576,137 € | 11:04:44 | |
735.9500 € | +17.4500 € | +2.43 % | 575,766 € | 11:03:24 |
7.9650 € | +0.0100 € | +0.13 % | 52,995 € | 11:05:25 | |
4.2050 € | -0.0300 € | -0.71 % | 45,862 € | 11:05:25 | |
7.7050 € | - € | 0.00 % | 42,767 € | 11:05:25 | |
23.2450 € | -0.0400 € | -0.17 % | 34,350 € | 11:05:25 | |
3.2250 € | +0.0500 € | +1.57 % | 31,181 € | 11:05:25 | |
5.1300 € | -4.8300 € | -48.49 % | 30,365 € | 11:05:23 | |
2.9550 € | +0.3500 € | +13.44 % | 29,400 € | 11:05:24 | |
3.6850 € | -0.0300 € | -0.81 % | 19,791 € | 11:05:25 | |
9.6850 € | -0.0300 € | -0.31 % | 19,070 € | 11:05:25 | |
4.5450 € | +0.0100 € | +0.22 % | 16,655 € | 11:05:25 |
4.2350 € | +0.2200 € | +5.48 % | 10,475 € | 11:05:19 | |
1.3900 € | -0.2700 € | -16.27 % | 4,588 € | 11:05:16 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 11:05:20 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 11:05:20 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:02:42 |
89.6480 € | +0.2750 € | +0.31 % | 519,569 € | 11:04:56 | |
30.3900 € | +0.1500 € | +0.50 % | 437,316 € | 11:03:13 | |
74.8100 € | +0.6100 € | +0.82 % | 377,674 € | 11:03:47 | |
90.1050 € | +0.3440 € | +0.38 % | 208,452 € | 11:04:54 | |
152.0000 € | +0.0600 € | +0.04 % | 176,626 € | 11:04:54 | |
13.9600 € | -0.0805 € | -0.57 % | 165,372 € | 11:04:35 | |
141.3180 € | -0.0265 € | -0.02 % | 153,197 € | 11:04:52 | |
161.1100 € | +0.0700 € | +0.04 % | 112,956 € | 11:04:46 | |
240.1300 € | -0.6000 € | -0.25 % | 97,770 € | 11:04:55 | |
159.8200 € | +1.1500 € | +0.72 % | 85,225 € | 11:04:50 |
666.0275 € | +3.8805 € | +0.59 % | 39,902 € | 11:05:21 | |
5,433.3940 € | -9.0130 € | -0.17 % | 38,266 € | 11:05:17 | |
2,500.1230 € | +0.5065 € | +0.02 % | 32,681 € | 11:05:19 | |
184.1345 € | +0.3390 € | +0.18 % | 30,893 € | 11:03:54 | |
581.8935 € | -2.0105 € | -0.34 % | 22,112 € | 11:05:25 | |
160.5345 € | -0.0655 € | -0.04 % | 20,004 € | 11:05:25 | |
803.7235 € | -8.1955 € | -1.01 % | 15,254 € | 11:05:23 | |
91.8625 € | +0.4085 € | +0.45 % | 13,437 € | 10:58:27 | |
116.4360 € | -0.2185 € | -0.19 % | 12,917 € | 10:59:49 | |
2,303.0855 € | +7.2070 € | +0.31 % | 11,588 € | 11:05:23 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:03:06 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:04:07 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:04:45 | |
9.5250 € | -4.9450 € | -34.17 % | 270,747 | 11:04:59 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:02:07 | |
1.4060 € | -0.0950 € | -6.33 % | 100,100 | 11:04:55 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 11:04:36 | |
15.4500 € | +0.0400 € | +0.26 % | 50,341 | 11:04:58 | |
0.3888 € | -0.0119 € | -2.97 % | 45,528 | 11:04:46 | |
21.7850 € | +0.0250 € | +0.11 % | 43,520 | 11:04:52 |
0.0870 € | -0.4930 € | -85.00 % | 123,300 | 11:05:25 | |
0.1850 € | -0.4850 € | -72.39 % | 51,000 | 11:04:57 | |
0.2150 € | -0.4850 € | -69.29 % | 47,600 | 11:05:03 | |
0.1150 € | -0.4950 € | -81.15 % | 44,038 | 11:04:57 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:03:30 | |
0.2950 € | -0.4850 € | -62.18 % | 20,240 | 11:04:57 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:04:12 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:04:58 | |
2.9550 € | +0.3500 € | +13.44 % | 15,000 | 11:05:24 | |
0.3550 € | +0.0100 € | +2.90 % | 14,400 | 11:03:22 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 11:05:20 | |
1.3900 € | -0.2700 € | -16.27 % | 3,200 | 11:05:16 | |
4.2350 € | +0.2200 € | +5.48 % | 2,500 | 11:05:19 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 11:05:20 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:02:42 |
0.0860 € | -0.0015 € | -1.66 % | 31,425 | 11:04:32 | |
30.3900 € | +0.1500 € | +0.50 % | 14,350 | 11:03:13 | |
0.9176 € | -0.0003 € | -0.03 % | 14,000 | 11:04:58 | |
13.9600 € | -0.0805 € | -0.57 % | 12,100 | 11:04:35 | |
3.0461 € | -0.0158 € | -0.52 % | 6,525 | 10:59:54 | |
8.6110 € | -0.0315 € | -0.36 % | 6,000 | 11:04:55 | |
89.6480 € | +0.2750 € | +0.31 % | 5,795 | 11:04:56 | |
13.2460 € | +0.3960 € | +3.08 % | 5,080 | 11:04:46 | |
74.8100 € | +0.6100 € | +0.82 % | 5,041 | 11:03:47 | |
6.6280 € | +0.0505 € | +0.77 % | 3,800 | 11:03:10 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:03:38 | |
5.9835 € | -0.0010 € | -0.02 % | 500 | 11:05:23 | |
184.1345 € | +0.3390 € | +0.18 % | 169 | 11:03:54 | |
91.8625 € | +0.4085 € | +0.45 % | 145 | 10:58:27 | |
160.5345 € | -0.0655 € | -0.04 % | 124 | 11:05:25 | |
116.4360 € | -0.2185 € | -0.19 % | 112 | 10:59:49 | |
64.3750 € | -1.1305 € | -1.73 % | 100 | 11:05:16 | |
157.9510 € | +1.5920 € | +1.02 % | 64 | 11:05:25 | |
666.0275 € | +3.8805 € | +0.59 % | 60 | 11:05:21 | |
144.6675 € | +0.5905 € | +0.41 % | 58 | 11:05:25 |
Mostwanted
9.5450 € | -4.9250 € | -34.04 % | 11:05:26 | |
148.9800 € | +3.4600 € | +2.38 % | 11:05:26 | |
784.7000 € | +9.8500 € | +1.27 % | 11:05:26 | |
516.5000 € | -0.4000 € | -0.08 % | 11:05:16 | |
6.7940 € | -0.1170 € | -1.69 % | 11:05:07 |
3.2250 € | +0.0500 € | +1.57 % | 11:05:25 | |
4.5450 € | +0.0100 € | +0.22 % | 11:05:25 | |
0.5550 € | -0.0050 € | -0.89 % | 11:05:08 | |
0.2550 € | -0.0250 € | -8.93 % | 11:03:54 | |
5.9150 € | +0.0100 € | +0.17 % | 11:05:25 |
0.8700 € | +0.0900 € | +11.54 % | 11:05:12 | |
1.0600 € | -0.0400 € | -3.64 % | 11:05:14 | |
0.1150 € | - € | 0.00 % | 11:03:49 | |
3.2400 € | +0.0300 € | +0.93 % | 11:05:26 | |
1.9500 € | +0.1000 € | +5.41 % | 11:05:24 |
152.9025 € | -0.3875 € | -0.25 % | 10:59:50 | |
0.0820 € | - € | 0.00 % | 11:04:22 | |
46.9385 € | -0.0210 € | -0.04 % | 11:02:35 | |
107.6925 € | - € | 0.00 % | 11:04:56 | |
5.9835 € | -0.0010 € | -0.02 % | 11:05:23 |
Indications
2,318.2850 $ | -0.18 % | |
27.2160 $ | -0.42 % | |
87.0050 $ | -1.61 % | |
82.9300 $ | -0.52 % | |
2.1075 € | -1.03 % | |
130.7550 € | -0.16 % | |
66,422.1050 $ | +0.15 % | |
3,247.4050 $ | +1.25 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.53 € | 30 | 11:05:22.978 | |
9.53 € | 70 | 11:05:21.205 | |
0.09 € | 10,000 | 11:05:17.182 | |
9.53 € | 300 | 11:05:12.500 | |
5.17 € | 500 | 11:05:11.769 | |
1.498 € | 1,000 | 11:05:02.897 | |
9.50 € | 130 | 11:04:52.473 | |
9.55 € | 10 | 11:04:45.106 | |
9.55 € | 150 | 11:04:45.019 | |
9.55 € | 500 | 11:04:44.982 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank