Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:19:37 | ||
63.0800 € | +1.1600 € | +1.87 % | 20:20:02 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:19:15 | ||
136.1750 € | +2.0000 € | +1.49 % | 20:17:18 | ||
223.2500 € | +3.1500 € | +1.43 % | 20:18:50 | ||
51.1700 € | -0.9100 € | -1.75 % | 20:20:07 | ||
93.9000 € | -1.9900 € | -2.08 % | 20:20:18 | ||
30.6875 € | -0.7850 € | -2.49 % | 20:20:07 | ||
504.2000 € | -18.3000 € | -3.50 % | 20:18:16 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:19:16 |
94.3000 € | +7.8750 € | +9.11 % | 20:17:39 | ||
6.5930 € | +0.4430 € | +7.20 % | 20:18:06 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:19:13 | ||
22.3900 € | +0.9050 € | +4.21 % | 20:19:55 | ||
42.6900 € | +1.2750 € | +3.08 % | 20:18:50 | ||
44.3100 € | -0.5300 € | -1.18 % | 20:20:20 | ||
105.7000 € | -2.0000 € | -1.86 % | 20:17:45 | ||
36.9000 € | -1.0300 € | -2.72 % | 20:19:09 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:19:25 | ||
81.2000 € | -2.8750 € | -3.42 % | 20:17:18 |
22.3900 € | +0.9050 € | +4.21 % | 20:19:55 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:19:32 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:18:20 | ||
97.0500 € | +0.8500 € | +0.88 % | 20:20:01 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:18:15 | ||
30.6875 € | -0.7850 € | -2.49 % | 20:20:07 | ||
36.9000 € | -1.0300 € | -2.72 % | 20:19:09 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:19:25 | ||
81.2000 € | -2.8750 € | -3.42 % | 20:17:18 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:19:16 |
8.1775 € | +0.7225 € | +9.69 % | 20:19:54 | ||
3.7575 € | +0.1550 € | +4.30 % | 20:17:22 | ||
4.6660 € | +0.1900 € | +4.24 % | 20:18:28 | ||
13.1750 € | +0.3700 € | +2.89 % | 20:20:14 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:17:26 | ||
18.8750 € | -0.3600 € | -1.87 % | 20:19:57 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:20:17 | ||
71.3000 € | -2.2500 € | -3.06 % | 20:20:17 | ||
48.8000 € | -1.7000 € | -3.37 % | 20:19:10 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:19:51 |
0.0961 € | +0.0150 € | +18.51 % | 20:18:13 | ||
1.0370 € | +0.1180 € | +12.84 % | 20:19:32 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:18:40 | ||
14.5575 € | +1.0400 € | +7.69 % | 20:20:01 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:20:17 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:17:18 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:19:13 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:17:32 | ||
208.1500 € | -40.1000 € | -16.15 % | 20:19:30 | ||
18.9800 € | -4.8950 € | -20.50 % | 20:19:30 |
465.8000 € | +18.1500 € | +4.05 % | 20:20:17 | ||
195.5000 € | +2.2000 € | +1.14 % | 20:20:13 | ||
205.8000 € | +2.1000 € | +1.03 % | 20:20:20 | ||
170.2900 € | +1.6700 € | +0.99 % | 20:20:20 | ||
147.6900 € | +1.2000 € | +0.82 % | 20:20:11 | ||
168.5100 € | -1.2900 € | -0.76 % | 20:20:19 | ||
381.6750 € | -3.9000 € | -1.01 % | 20:20:14 | ||
52.8500 € | -0.6350 € | -1.19 % | 20:20:04 | ||
32.8350 € | -0.4450 € | -1.34 % | 20:20:13 | ||
254.5250 € | -4.3750 € | -1.69 % | 20:20:14 |
1.2820 € | +0.1920 € | +17.61 % | 20:17:50 | ||
168.2000 € | +24.8500 € | +17.34 % | 20:19:58 | ||
151.6250 € | +16.6250 € | +12.31 % | 20:20:10 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:19:40 | ||
25.0350 € | +1.8850 € | +8.14 % | 20:20:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:18:29 | ||
0.4555 € | -0.0515 € | -10.16 % | 20:20:06 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:19:25 | ||
3.3400 € | -0.6900 € | -17.12 % | 20:20:08 | ||
5.7440 € | -1.3560 € | -19.10 % | 20:18:52 |
0.6700 € | +0.0370 € | +5.85 % | 20:17:23 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:20:06 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:20:02 | ||
2.6630 € | +0.0730 € | +2.82 % | 20:18:40 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:18:29 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:19:07 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:19:59 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:17:42 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:18:58 | ||
0.4480 € | -0.0170 € | -3.66 % | 20:17:31 |
0.0275 € | +0.0105 € | +61.76 % | 20:17:18 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:18:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:17:24 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:19:57 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:17:42 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:17:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:18:14 | ||
0.2465 € | -0.0865 € | -25.98 % | 20:17:30 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:17:42 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:17:33 |
0.2585 € | +0.0333 € | +14.76 % | 20:19:45 | ||
8.1775 € | +0.7225 € | +9.69 % | 20:19:54 | ||
94.3000 € | +7.8750 € | +9.11 % | 20:17:39 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:19:05 | ||
6.5930 € | +0.4430 € | +7.20 % | 20:18:06 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:17:52 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:19:51 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 20:19:28 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:19:16 |
L&S Indikation17,747.00
Turnover tops
504.2000 € | -18.3000 € | -3.50 % | 8,810,101 € | 20:18:16 | |
141.1700 € | -3.8200 € | -2.63 % | 4,494,113 € | 20:20:11 | |
794.2000 € | +4.2000 € | +0.53 % | 4,070,054 € | 20:20:11 | |
174.6000 € | +1.5800 € | +0.91 % | 1,725,286 € | 20:20:10 | |
276.2500 € | -53.4000 € | -16.20 % | 1,724,161 € | 20:19:16 | |
50.9100 € | -0.2100 € | -0.41 % | 1,127,580 € | 20:19:18 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:19:13 | |
381.6750 € | -3.9000 € | -1.01 % | 828,234 € | 20:20:14 | |
74.5850 € | +0.0550 € | +0.07 % | 820,221 € | 20:20:11 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:19:15 |
9.6250 € | +0.2700 € | +2.89 % | 123,709 € | 20:20:20 | |
8.1650 € | -0.3100 € | -3.66 % | 100,030 € | 20:20:20 | |
6.0650 € | -0.3100 € | -4.86 % | 88,746 € | 20:20:20 | |
6.1750 € | -0.0400 € | -0.64 % | 86,169 € | 20:20:17 | |
3.9750 € | +0.1900 € | +5.02 % | 79,098 € | 20:20:20 | |
2.4550 € | +0.1800 € | +7.91 % | 67,316 € | 20:20:20 | |
2.1250 € | -0.3100 € | -12.73 % | 67,293 € | 20:20:20 | |
7.4150 € | +0.2500 € | +3.49 % | 62,580 € | 20:20:20 | |
1.2450 € | -0.2800 € | -18.36 % | 61,907 € | 20:20:18 | |
7.9150 € | -0.3600 € | -4.35 % | 57,478 € | 20:20:18 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 20:19:33 | |
3.8950 € | +0.4000 € | +11.44 % | 14,670 € | 20:19:33 | |
1.6350 € | +0.1800 € | +12.37 % | 7,030 € | 20:19:33 | |
2.5900 € | -0.0300 € | -1.15 % | 2,018 € | 20:20:19 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 20:19:33 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 20:20:17 | |
7.1400 € | +0.0400 € | +0.56 % | 1,285 € | 20:20:17 | |
0.4500 € | -0.4800 € | -51.61 % | 1,250 € | 20:20:17 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 20:19:33 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 20:20:17 |
35.8610 € | -0.1075 € | -0.30 % | 1,890,665 € | 20:20:17 | |
71.8025 € | +0.6475 € | +0.91 % | 1,663,147 € | 20:20:08 | |
88.5020 € | -0.0530 € | -0.06 % | 1,626,865 € | 20:20:15 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:18:24 | |
48.2350 € | -0.0900 € | -0.19 % | 483,414 € | 20:19:07 | |
215.1900 € | +1.9400 € | +0.91 % | 433,789 € | 20:20:02 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:20:02 | |
69.0100 € | +0.4350 € | +0.63 % | 287,034 € | 20:20:11 | |
902.5500 € | -8.8500 € | -0.97 % | 275,391 € | 20:20:16 | |
24.7925 € | -0.2900 € | -1.16 % | 265,873 € | 20:19:49 |
2,460.6615 € | -42.0545 € | -1.68 % | 329,652 € | 20:20:14 | |
40.2980 € | +1.5360 € | +3.96 % | 181,595 € | 20:20:19 | |
136.3210 € | -3.0235 € | -2.17 % | 119,107 € | 20:19:50 | |
5,350.3690 € | -111.6565 € | -2.04 % | 92,037 € | 20:20:15 | |
410.5665 € | +1.0360 € | +0.25 % | 86,825 € | 20:20:16 | |
122.8630 € | +0.5850 € | +0.48 % | 64,303 € | 20:20:19 | |
180.0065 € | -2.9480 € | -1.61 % | 64,203 € | 20:20:19 | |
658.5955 € | +1.7020 € | +0.26 % | 63,723 € | 20:20:14 | |
124.7400 € | -0.1840 € | -0.15 % | 49,885 € | 20:20:19 | |
1,614.8325 € | +42.1900 € | +2.68 % | 49,169 € | 20:20:19 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:17:22 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 20:18:14 | |
0.0569 € | +0.0084 € | +17.32 % | 1,213,638 | 20:19:55 | |
0.1660 € | +0.0135 € | +8.85 % | 671,437 | 20:19:59 | |
0.6164 € | +0.0108 € | +1.77 % | 216,600 | 20:20:16 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:17:57 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:19:13 | |
0.7768 € | -0.0054 € | -0.69 % | 153,932 | 20:20:06 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:20:08 | |
1.7898 € | +0.0305 € | +1.73 % | 103,349 | 20:17:57 |
0.2100 € | - € | 0.00 % | 100,000 | 20:19:08 | |
0.0400 € | -0.0170 € | -29.82 % | 100,000 | 20:20:18 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:17:46 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:17:43 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 20:17:55 | |
1.2450 € | -0.2800 € | -18.36 % | 44,550 | 20:20:18 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:17:28 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:18:20 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:20:06 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 20:18:46 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 20:19:33 | |
1.6350 € | +0.1800 € | +12.37 % | 5,000 | 20:19:33 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:19:00 | |
3.8950 € | +0.4000 € | +11.44 % | 4,500 | 20:19:33 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 20:20:17 | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 20:20:17 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:18:52 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 20:19:33 | |
1.0000 € | -0.1100 € | -9.91 % | 1,000 | 20:20:20 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 20:19:33 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 20:19:56 | |
1.1293 € | +0.0035 € | +0.31 % | 110,000 | 20:20:15 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:20:02 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 20:19:24 | |
0.0735 € | - € | 0.00 % | 72,034 | 20:20:06 | |
35.8610 € | -0.1075 € | -0.30 % | 52,500 | 20:20:17 | |
0.9624 € | +0.0037 € | +0.38 % | 33,261 | 20:20:14 | |
1.3198 € | -0.0436 € | -3.20 % | 27,500 | 20:19:06 | |
71.8000 € | +0.6450 € | +0.91 % | 23,227 | 20:20:14 | |
0.4433 € | +0.0030 € | +0.67 % | 20,021 | 20:20:04 |
40.2980 € | +1.5360 € | +3.96 % | 4,843 | 20:20:19 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:19:09 | |
6.1440 € | -0.0490 € | -0.79 % | 2,000 | 20:20:14 | |
136.3210 € | -3.0235 € | -2.17 % | 881 | 20:19:50 | |
24.6065 € | -0.4210 € | -1.68 % | 707 | 20:20:16 | |
122.8630 € | +0.5850 € | +0.48 % | 520 | 20:20:19 | |
124.7400 € | -0.1840 € | -0.15 % | 395 | 20:20:19 | |
180.0065 € | -2.9480 € | -1.61 % | 349 | 20:20:19 | |
124.8970 € | -0.1905 € | -0.15 % | 338 | 20:19:58 | |
119.0335 € | +0.6615 € | +0.56 % | 300 | 20:20:21 |
Mostwanted
504.2000 € | -18.3000 € | -3.50 % | 20:18:16 | |
794.2000 € | +4.2000 € | +0.53 % | 20:20:17 | |
141.1300 € | -3.8600 € | -2.66 % | 20:20:20 | |
276.2500 € | -53.4000 € | -16.20 % | 20:19:16 | |
6.7080 € | +0.1160 € | +1.76 % | 20:20:07 |
0.4450 € | -0.0250 € | -5.32 % | 20:20:16 | |
1.2450 € | -0.2800 € | -18.36 % | 20:20:18 | |
4.9050 € | +0.2300 € | +4.92 % | 20:20:20 | |
1.9950 € | -1.5200 € | -43.24 % | 20:20:19 | |
0.2650 € | +0.0800 € | +43.24 % | 20:17:55 |
0.0205 € | -0.0335 € | -62.04 % | 20:19:00 | |
0.0205 € | -0.0100 € | -32.79 % | 20:19:14 | |
2.5900 € | -0.0300 € | -1.15 % | 20:20:19 | |
0.0900 € | -0.0900 € | -50.00 % | 20:17:19 | |
0.3700 € | +0.0200 € | +5.71 % | 20:17:31 |
143.9695 € | -3.4725 € | -2.36 % | 20:20:18 | |
0.0820 € | - € | 0.00 % | 20:17:22 | |
40.2980 € | +1.5360 € | +3.96 % | 20:20:19 | |
6.1440 € | -0.0490 € | -0.79 % | 20:20:14 | |
107.6925 € | - € | 0.00 % | 20:18:19 |
Indications
2,379.7050 $ | +0.80 % | |
28.2660 $ | +0.23 % | |
87.0100 $ | -0.58 % | |
82.0100 $ | -0.36 % | |
1.7525 € | +2.04 % | |
131.0850 € | -0.31 % | |
62,690.4700 $ | +2.88 % | |
3,031.4950 $ | +1.82 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.30 € | 1,300 | 20:20:23.170 | |
5.791 € | 250 | 20:20:18.815 | |
794.70 € | 8 | 20:20:09.894 | |
48.40 € | 10 | 20:19:59.688 | |
19.776 € | 300 | 20:19:56.555 | |
8.17 € | 10 | 20:19:56.081 | |
147.78 € | 5 | 20:19:54.030 | |
465.70 € | 12 | 20:19:38.813 | |
2,454.82 € | 10 | 20:19:30.871 | |
15.10 € | 261 | 20:19:27.568 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank