Tops & Flops
31.5550 € | +1.3550 € | +4.49 % | 16:37:06 | ||
52.7400 € | +0.5400 € | +1.03 % | 16:35:50 | ||
522.2000 € | +5.3000 € | +1.03 % | 16:36:46 | ||
295.1500 € | +2.5000 € | +0.85 % | 16:36:26 | ||
72.7400 € | +0.5800 € | +0.80 % | 16:36:02 | ||
266.2500 € | -4.8000 € | -1.77 % | 16:36:00 | ||
38.4500 € | -0.8000 € | -2.04 % | 16:36:58 | ||
25.2700 € | -0.5500 € | -2.13 % | 16:37:02 | ||
25.6600 € | -0.7550 € | -2.86 % | 16:36:29 | ||
181.8750 € | -8.4750 € | -4.45 % | 16:37:05 |
49.2700 € | +2.5700 € | +5.50 % | 16:36:44 | ||
44.4500 € | +1.3250 € | +3.07 % | 16:36:37 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:37:06 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:35:29 | ||
23.3300 € | +0.4000 € | +1.74 % | 16:37:00 | ||
100.8000 € | -2.5000 € | -2.42 % | 16:36:40 | ||
39.0850 € | -1.0050 € | -2.51 % | 16:37:04 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:36:03 | ||
1.8920 € | -0.0650 € | -3.32 % | 16:37:06 | ||
9.4700 € | -5.0000 € | -34.55 % | 16:37:07 |
49.2700 € | +2.5700 € | +5.50 % | 16:36:44 | ||
31.5550 € | +1.3550 € | +4.49 % | 16:37:06 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:35:29 | ||
23.3300 € | +0.4000 € | +1.74 % | 16:37:00 | ||
70.8750 € | +1.2000 € | +1.72 % | 16:37:04 | ||
24.8500 € | -0.3200 € | -1.27 % | 16:36:02 | ||
19.2850 € | -0.2950 € | -1.51 % | 16:35:17 | ||
36.4700 € | -0.8200 € | -2.20 % | 16:36:44 | ||
100.8000 € | -2.5000 € | -2.42 % | 16:36:40 | ||
9.4700 € | -5.0000 € | -34.55 % | 16:37:07 |
74.6000 € | +5.0000 € | +7.18 % | 16:37:04 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:34:39 | ||
23.8250 € | +0.6500 € | +2.80 % | 16:37:06 | ||
7.6275 € | +0.1825 € | +2.45 % | 16:36:22 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:36:31 | ||
31.7250 € | -0.8500 € | -2.61 % | 16:35:52 | ||
4.6180 € | -0.1300 € | -2.74 % | 16:35:48 | ||
9.8500 € | -0.2900 € | -2.86 % | 16:36:06 | ||
4.7280 € | -0.1600 € | -3.27 % | 16:35:35 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:34:49 |
10.2875 € | +2.6735 € | +35.11 % | 16:35:54 | ||
84.7000 € | +12.8500 € | +17.88 % | 16:37:00 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:34:59 | ||
1.0738 € | +0.0860 € | +8.70 % | 16:36:53 | ||
7.1250 € | +0.5300 € | +8.04 % | 16:36:07 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:35:36 | ||
1.8240 € | -0.2185 € | -10.70 % | 16:36:56 | ||
8.5930 € | -1.1820 € | -12.09 % | 16:36:57 | ||
0.0154 € | -0.0038 € | -19.79 % | 16:36:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:37:01 |
162.5900 € | +4.5400 € | +2.87 % | 16:37:08 | ||
32.7575 € | +0.6600 € | +2.06 % | 16:37:04 | ||
157.1900 € | +1.1200 € | +0.72 % | 16:37:09 | ||
88.5050 € | +0.5550 € | +0.63 % | 16:37:05 | ||
340.7500 € | +1.7500 € | +0.52 % | 16:36:33 | ||
256.1000 € | -2.4500 € | -0.95 % | 16:37:07 | ||
137.8900 € | -1.8700 € | -1.34 % | 16:36:47 | ||
259.9250 € | -3.8000 € | -1.44 % | 16:37:05 | ||
312.0000 € | -4.7750 € | -1.51 % | 16:37:00 | ||
36.4825 € | -0.6025 € | -1.62 % | 16:35:38 |
53.2500 € | +26.2500 € | +97.22 % | 16:36:40 | ||
3.0200 € | +0.6100 € | +25.31 % | 16:34:17 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:36:32 | ||
152.2000 € | +13.7500 € | +9.93 % | 16:37:00 | ||
31.9900 € | +2.8900 € | +9.93 % | 16:36:51 | ||
340.6500 € | -39.7000 € | -10.44 % | 16:37:03 | ||
1.1600 € | -0.1550 € | -11.79 % | 16:35:40 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:36:31 | ||
177.6500 € | -27.0000 € | -13.19 % | 16:37:02 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:36:18 |
0.8390 € | +0.0260 € | +3.20 % | 16:34:43 | ||
2.0063 € | +0.0535 € | +2.74 % | 16:36:32 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:34:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:35:49 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:36:27 | ||
1.5865 € | -0.0365 € | -2.25 % | 16:36:24 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:34:09 | ||
2.6040 € | -0.1010 € | -3.73 % | 16:36:47 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:36:22 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:36:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:34:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:36:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:34:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:36:09 | ||
2.6900 € | +0.3400 € | +14.47 % | 16:35:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:56 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:35:52 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:35:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:37:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:35:07 |
74.6000 € | +5.0000 € | +7.18 % | 16:37:04 | ||
49.2700 € | +2.5700 € | +5.50 % | 16:36:44 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:35:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:36:39 | ||
31.5550 € | +1.3550 € | +4.49 % | 16:37:06 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:34:28 | ||
1.8930 € | -0.1465 € | -7.18 % | 16:37:07 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:36:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4700 € | -5.0000 € | -34.55 % | 16:37:07 |
L&S Indikation18,101.50
Turnover tops
9.4375 € | -5.0325 € | -34.78 % | 5,955,565 € | 16:36:54 | |
152.8900 € | +7.3700 € | +5.06 % | 4,500,366 € | 16:36:57 | |
776.6500 € | +1.8000 € | +0.23 % | 2,498,293 € | 16:36:57 | |
522.2000 € | +5.3000 € | +1.03 % | 2,122,355 € | 16:36:46 | |
174.5600 € | -0.7900 € | -0.45 % | 1,831,380 € | 16:36:44 | |
31.5700 € | +1.3700 € | +4.54 % | 1,563,926 € | 16:36:56 | |
266.2500 € | -4.8000 € | -1.77 % | 1,498,954 € | 16:36:00 | |
15.3180 € | -0.0920 € | -0.60 % | 1,405,810 € | 16:36:58 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:36:49 | |
429.8500 € | -5.2500 € | -1.21 % | 1,053,196 € | 16:36:57 |
5.0100 € | -4.9500 € | -49.70 % | 98,095 € | 16:37:05 | |
7.1450 € | -0.8100 € | -10.18 % | 95,382 € | 16:37:05 | |
6.8850 € | -0.8200 € | -10.64 % | 83,834 € | 16:37:05 | |
2.3050 € | -0.8700 € | -27.40 % | 58,496 € | 16:37:05 | |
0.2050 € | -0.4950 € | -70.71 % | 55,241 € | 16:37:05 | |
5.0250 € | +0.7900 € | +18.65 % | 45,862 € | 16:37:05 | |
24.0650 € | +0.7800 € | +3.35 % | 34,350 € | 16:37:05 | |
2.3050 € | -0.3000 € | -11.52 % | 29,400 € | 16:37:08 | |
4.3750 € | +0.6600 € | +17.77 % | 25,283 € | 16:36:44 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:36:28 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 16:37:04 | |
1.8300 € | +0.1700 € | +10.24 % | 6,196 € | 16:36:44 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 16:37:04 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 16:37:04 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:36:21 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:36:35 | |
1.1700 € | -0.4300 € | -26.88 % | 3,900 € | 16:37:07 | |
0.6800 € | +0.1600 € | +30.77 % | 3,660 € | 16:36:51 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 16:36:21 | |
0.7250 € | -0.2100 € | -22.46 % | 910 € | 16:36:21 |
141.3255 € | -0.0190 € | -0.01 % | 1,460,577 € | 16:36:14 | |
240.3800 € | -0.3500 € | -0.15 % | 621,516 € | 16:36:52 | |
89.4500 € | +0.0770 € | +0.09 % | 573,146 € | 16:36:59 | |
30.3375 € | +0.0975 € | +0.32 % | 437,316 € | 16:36:08 | |
74.5950 € | +0.3950 € | +0.53 % | 388,388 € | 16:36:25 | |
106.5925 € | -0.6300 € | -0.59 % | 381,354 € | 16:36:23 | |
17.7980 € | +0.0810 € | +0.46 % | 321,111 € | 16:36:58 | |
4.6712 € | -0.0215 € | -0.46 % | 283,510 € | 16:36:58 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:35:22 | |
142.1800 € | -0.5400 € | -0.38 % | 226,348 € | 16:36:50 |
585.3575 € | +1.4535 € | +0.25 % | 97,776 € | 16:37:08 | |
5,475.1450 € | +32.7380 € | +0.60 % | 87,580 € | 16:37:07 | |
2,510.7780 € | +11.1615 € | +0.45 % | 82,942 € | 16:37:05 | |
1,620.7365 € | -2.6795 € | -0.17 % | 63,249 € | 16:37:08 | |
2,277.7815 € | -18.0970 € | -0.79 % | 60,083 € | 16:35:13 | |
181.5025 € | -6.7040 € | -3.56 % | 54,039 € | 16:37:03 | |
195.6555 € | -1.0225 € | -0.52 % | 48,012 € | 16:37:07 | |
662.2400 € | +0.0930 € | +0.01 % | 47,202 € | 16:36:59 | |
726.8480 € | -3.7545 € | -0.51 % | 45,374 € | 16:37:07 | |
183.3795 € | -0.4160 € | -0.23 % | 32,722 € | 16:37:08 |
News
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:36:10 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:35:58 | |
0.0372 € | +0.0020 € | +5.53 % | 680,573 | 16:36:47 | |
9.4400 € | -5.0300 € | -34.76 % | 610,282 | 16:36:59 | |
0.5925 € | -0.0026 € | -0.44 % | 179,800 | 16:36:57 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:36:17 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:34:54 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:34:28 | |
15.3180 € | -0.0920 € | -0.60 % | 91,296 | 16:36:58 | |
6.1395 € | - € | 0.00 % | 90,727 | 16:36:56 |
0.2050 € | -0.4950 € | -70.71 % | 246,650 | 16:37:05 | |
0.1750 € | -0.4950 € | -73.88 % | 100,099 | 16:36:59 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:35:38 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 16:37:05 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:35:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:36:14 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:35:56 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:34:14 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:35:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:36:47 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:36:35 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 16:36:35 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:36:21 | |
0.6800 € | +0.1600 € | +30.77 % | 6,000 | 16:36:51 | |
1.8300 € | +0.1700 € | +10.24 % | 4,400 | 16:36:44 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 16:37:04 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 16:37:04 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 16:37:04 | |
1.1700 € | -0.4300 € | -26.88 % | 2,600 | 16:37:07 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 16:37:04 |
0.0775 € | -0.0100 € | -11.44 % | 88,425 | 16:36:53 | |
4.6712 € | -0.0215 € | -0.46 % | 60,579 | 16:36:58 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:35:22 | |
0.9255 € | +0.0077 € | +0.83 % | 38,000 | 16:36:56 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:35:28 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:35:42 | |
17.7980 € | +0.0810 € | +0.46 % | 17,979 | 16:36:58 | |
30.3375 € | +0.0975 € | +0.32 % | 14,350 | 16:36:08 | |
13.6105 € | -0.4300 € | -3.06 % | 12,115 | 16:36:59 | |
0.3015 € | -0.0010 € | -0.31 % | 11,600 | 16:36:52 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:36:56 | |
5.8225 € | -0.1620 € | -2.71 % | 500 | 16:37:07 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:35:07 | |
181.5025 € | -6.7040 € | -3.56 % | 300 | 16:37:03 | |
110.5985 € | -2.2950 € | -2.03 % | 255 | 16:37:06 | |
195.6555 € | -1.0225 € | -0.52 % | 246 | 16:37:07 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:36:44 | |
183.3795 € | -0.4160 € | -0.23 % | 179 | 16:37:08 | |
585.3575 € | +1.4535 € | +0.25 % | 168 | 16:37:08 | |
183.8290 € | +3.6930 € | +2.05 % | 164 | 16:37:06 |
Mostwanted
9.4700 € | -5.0000 € | -34.55 % | 16:37:07 | |
152.8400 € | +7.3200 € | +5.03 % | 16:37:08 | |
776.2500 € | +1.4000 € | +0.18 % | 16:37:08 | |
522.2000 € | +5.3000 € | +1.03 % | 16:36:46 | |
728.4000 € | +9.9000 € | +1.38 % | 16:36:53 |
0.6350 € | +0.0750 € | +13.39 % | 16:35:55 | |
3.7250 € | -0.8100 € | -17.86 % | 16:37:05 | |
2.3050 € | -0.8700 € | -27.40 % | 16:37:05 | |
4.0750 € | +0.7900 € | +24.05 % | 16:37:05 | |
0.2050 € | -0.4950 € | -70.71 % | 16:37:05 |
1.0300 € | +0.2500 € | +32.05 % | 16:37:10 | |
0.8000 € | -0.3000 € | -27.27 % | 16:36:44 | |
0.0950 € | -0.0200 € | -17.39 % | 16:36:09 | |
3.0200 € | -0.1900 € | -5.92 % | 16:36:44 | |
1.1700 € | -0.4300 € | -26.88 % | 16:37:07 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:34:47 | |
47.0185 € | +0.0590 € | +0.13 % | 16:36:30 | |
107.6925 € | - € | 0.00 % | 16:35:21 | |
5.8225 € | -0.1620 € | -2.71 % | 16:37:07 |
Indications
2,326.2750 $ | +0.16 % | |
27.2745 $ | -0.20 % | |
87.6450 $ | -0.88 % | |
83.5100 $ | +0.17 % | |
2.0115 € | -5.54 % | |
130.1250 € | -0.64 % | |
64,929.8500 $ | -2.10 % | |
3,192.4350 $ | -0.46 % | |
0.5260 € | -4.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.86 € | 55 | 16:37:08.246 | |
217.10 € | 7 | 16:36:56.807 | |
0.63 € | 1,000 | 16:36:46.901 | |
0.509 € | 3,000 | 16:36:41.261 | |
3.895 € | 3 | 16:36:29.745 | |
6.35 € | 1,500 | 16:36:27.454 | |
45.86 € | 109 | 16:36:23.100 | |
144.04 € | 8 | 16:36:19.219 | |
153.14 € | 55 | 16:36:14.267 | |
32.05 € | 100 | 16:36:13.830 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank