Tops & Flops
16.9300 € | +0.5050 € | +3.07 % | 15:15:29 | ||
164.1000 € | +4.1750 € | +2.61 % | 15:15:21 | ||
519.5000 € | +8.3000 € | +1.62 % | 15:15:21 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:15:06 | ||
207.0250 € | +2.5000 € | +1.22 % | 15:14:58 | ||
134.8500 € | -0.9750 € | -0.72 % | 15:14:39 | ||
14.5870 € | -0.1120 € | -0.76 % | 15:15:30 | ||
78.2400 € | -0.7900 € | -1.00 % | 15:15:30 | ||
92.4000 € | -1.0900 € | -1.17 % | 15:14:22 | ||
39.8575 € | -0.7050 € | -1.74 % | 15:15:26 |
152.1750 € | +4.4250 € | +2.99 % | 15:14:43 | ||
34.6100 € | +0.7700 € | +2.28 % | 15:13:13 | ||
83.0000 € | +1.3500 € | +1.65 % | 15:14:48 | ||
55.7100 € | +0.7400 € | +1.35 % | 15:15:09 | ||
41.6250 € | +0.4900 € | +1.19 % | 15:15:23 | ||
105.0000 € | -2.6500 € | -2.46 % | 15:15:14 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:14:55 | ||
26.2525 € | -0.7475 € | -2.77 % | 15:14:51 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:12:53 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:15:23 |
28.2300 € | +1.6200 € | +6.09 % | 15:15:26 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:13:06 | ||
48.8550 € | +0.4750 € | +0.98 % | 15:14:23 | ||
56.8500 € | +0.4100 € | +0.73 % | 15:13:00 | ||
366.6000 € | +2.2500 € | +0.62 % | 15:15:00 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:12:53 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:15:23 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:14:55 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:14:05 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:13:35 |
28.2300 € | +1.6200 € | +6.09 % | 15:15:26 | ||
36.4500 € | +1.1250 € | +3.18 % | 15:14:44 | ||
14.7975 € | +0.4000 € | +2.78 % | 15:14:20 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:15:20 | ||
5.0420 € | +0.1270 € | +2.58 % | 15:15:22 | ||
32.8300 € | -1.3600 € | -3.98 % | 15:14:35 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:14:55 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:14:05 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:13:05 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:13:35 |
0.0955 € | +0.0255 € | +36.43 % | 15:12:35 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:14:12 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:13:56 | ||
2.9190 € | +0.3030 € | +11.58 % | 15:15:22 | ||
162.4000 € | +16.6500 € | +11.42 % | 15:15:23 | ||
0.0278 € | -0.0040 € | -12.60 % | 15:15:27 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:14:14 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:15:29 | ||
101.3250 € | -19.6750 € | -16.26 % | 15:14:51 | ||
0.0390 € | -0.2410 € | -86.07 % | 15:14:54 |
41.1200 € | +0.8500 € | +2.11 % | 15:15:30 | ||
113.5400 € | +2.1300 € | +1.91 % | 15:15:23 | ||
213.1500 € | +1.7500 € | +0.83 % | 15:15:31 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:15:21 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:14:21 | ||
209.9500 € | -0.1000 € | -0.05 % | 15:14:57 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:13:24 | ||
453.2500 € | -2.2500 € | -0.49 % | 15:13:45 | ||
355.1000 € | -1.8000 € | -0.50 % | 15:15:04 | ||
158.3200 € | -1.5600 € | -0.98 % | 15:15:32 |
4.0675 € | +0.4500 € | +12.44 % | 15:15:25 | ||
5.0500 € | +0.4800 € | +10.50 % | 15:14:00 | ||
9.0050 € | +0.8290 € | +10.14 % | 15:15:24 | ||
1.4000 € | +0.1150 € | +8.95 % | 15:13:43 | ||
324.8250 € | +26.4250 € | +8.86 % | 15:15:30 | ||
1.1620 € | -0.0683 € | -5.55 % | 15:15:07 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:14:33 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:15:28 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:15:13 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:13:07 |
0.0300 € | +0.0015 € | +5.26 % | 15:12:32 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:12:59 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:12:29 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:14:48 | ||
1.9665 € | +0.0470 € | +2.45 % | 15:14:27 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:14:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:13:21 | ||
1.2970 € | -0.0200 € | -1.52 % | 15:14:59 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:15:08 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:15:19 |
0.0275 € | +0.0060 € | +27.91 % | 15:13:21 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:14:49 | ||
0.0331 € | +0.0061 € | +22.59 % | 15:14:10 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:13:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:15:14 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:13:42 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:13:53 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:15:09 | ||
8.5040 € | -73.3160 € | -89.61 % | 15:14:11 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:12:54 |
10.1250 € | +0.7950 € | +8.52 % | 15:15:22 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:12:39 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:15:12 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:14:39 | ||
33.6750 € | +2.1750 € | +6.90 % | 15:15:01 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:14:55 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:14:05 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:13:05 | ||
10.1000 € | -1.4600 € | -12.63 % | 15:14:37 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:14:38 |
L&S Indikation18,501.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 3,047,996 € | 15:14:54 | |
835.9000 € | +3.4000 € | +0.41 % | 1,964,102 € | 15:15:13 | |
36.6600 € | +0.3500 € | +0.96 % | 1,914,106 € | 15:15:12 | |
8.5000 € | -0.4500 € | -5.03 % | 1,176,896 € | 15:15:15 | |
16.9350 € | +0.5100 € | +3.11 % | 1,170,941 € | 15:15:02 | |
12.7225 € | -0.0200 € | -0.16 % | 1,067,529 € | 15:14:55 | |
52.8500 € | -0.2750 € | -0.52 % | 1,046,849 € | 15:15:03 | |
73.9100 € | +0.3450 € | +0.47 % | 997,007 € | 15:15:10 | |
167.3200 € | +0.9400 € | +0.56 % | 894,904 € | 15:15:10 | |
122.0400 € | +0.4900 € | +0.40 % | 844,446 € | 15:15:12 |
0.5550 € | -0.0400 € | -6.72 % | 110,927 € | 15:15:13 | |
1.9400 € | -0.3950 € | -16.92 % | 95,223 € | 15:15:20 | |
14.0450 € | -0.1800 € | -1.27 % | 83,410 € | 15:15:26 | |
9.1550 € | -0.1600 € | -1.72 % | 61,661 € | 15:15:30 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:14:32 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:12:59 | |
8.4950 € | +0.1400 € | +1.68 % | 41,756 € | 15:15:26 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:15:27 | |
7.5050 € | +0.1300 € | +1.76 % | 37,840 € | 15:15:22 | |
0.4900 € | -0.0400 € | -7.55 % | 32,005 € | 15:15:09 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 15:14:55 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 15:15:23 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 15:15:19 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 15:15:02 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 15:15:02 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 15:15:02 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:14:55 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:13:42 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:15:10 |
140.9125 € | -0.0260 € | -0.02 % | 1,748,775 € | 15:13:51 | |
174.8400 € | -0.3700 € | -0.21 % | 744,731 € | 15:15:04 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:13:30 | |
60.7975 € | +2.0100 € | +3.42 % | 412,267 € | 15:15:17 | |
118.7750 € | +0.1225 € | +0.10 % | 359,636 € | 15:15:07 | |
3.2601 € | +0.0104 € | +0.32 % | 325,430 € | 15:15:14 | |
63.5100 € | +1.9650 € | +3.19 % | 299,602 € | 15:15:17 | |
6.5535 € | +0.0170 € | +0.26 % | 253,191 € | 15:14:46 | |
91.3900 € | +0.3680 € | +0.40 % | 223,507 € | 15:15:10 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 15:14:50 |
193.9760 € | +4.9290 € | +2.61 % | 98,070 € | 15:15:29 | |
2,576.7365 € | +12.1830 € | +0.48 % | 90,573 € | 15:15:34 | |
1,637.9230 € | -43.4615 € | -2.58 % | 69,023 € | 15:15:27 | |
150.0170 € | -0.8030 € | -0.53 % | 63,629 € | 15:15:33 | |
1,191.9530 € | +30.8435 € | +2.66 % | 53,152 € | 15:15:33 | |
459.4545 € | +1.5975 € | +0.35 % | 50,088 € | 15:14:04 | |
836.7190 € | -0.2535 € | -0.03 % | 46,021 € | 15:15:31 | |
5,683.8325 € | +57.4440 € | +1.02 % | 45,387 € | 15:15:34 | |
1,095.3190 € | +9.5070 € | +0.88 % | 41,551 € | 15:15:29 | |
734.4605 € | -3.3400 € | -0.45 % | 40,140 € | 15:15:27 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
Volume tops
0.0278 € | -0.0040 € | -12.60 % | 9,406,377 | 15:13:14 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:14:47 | |
0.0331 € | +0.0061 € | +22.59 % | 376,775 | 15:14:10 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:13:45 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:13:50 | |
1.9733 € | -0.0073 € | -0.37 % | 158,212 | 15:15:13 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:14:29 | |
8.5000 € | -0.4500 € | -5.03 % | 132,627 | 15:15:15 | |
1.8425 € | +0.0835 € | +4.75 % | 123,288 | 15:15:12 | |
0.9305 € | +0.1003 € | +12.07 % | 119,137 | 15:15:11 |
0.5550 € | -0.0400 € | -6.72 % | 191,900 | 15:15:13 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:12:59 | |
0.2350 € | +0.0400 € | +20.51 % | 71,022 | 15:15:13 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:15:27 | |
0.4900 € | -0.0400 € | -7.55 % | 53,550 | 15:15:09 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:13:46 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:15:20 | |
0.5050 € | -0.0400 € | -7.34 % | 33,532 | 15:15:13 | |
1.9400 € | -0.3950 € | -16.92 % | 31,260 | 15:15:20 | |
0.4050 € | -0.0400 € | -8.99 % | 31,175 | 15:15:13 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 15:14:55 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 15:15:02 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 15:15:23 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 15:15:02 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:15:10 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 15:15:32 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:14:55 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:13:42 |
0.0696 € | +0.0027 € | +3.96 % | 180,000 | 15:15:11 | |
0.8827 € | +0.0042 € | +0.48 % | 132,305 | 15:15:04 | |
0.0738 € | +0.0040 € | +5.73 % | 123,500 | 15:15:11 | |
3.2604 € | +0.0107 € | +0.33 % | 100,000 | 15:15:16 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 15:14:50 | |
6.5535 € | +0.0170 € | +0.26 % | 38,555 | 15:14:46 | |
140.9125 € | -0.0260 € | -0.02 % | 12,409 | 15:13:51 | |
0.7010 € | -0.0125 € | -1.75 % | 11,000 | 15:15:15 | |
9.3635 € | +0.1845 € | +2.01 % | 10,718 | 15:14:57 | |
4.7733 € | +0.0168 € | +0.35 % | 10,500 | 15:15:11 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 15:14:13 | |
4.1870 € | +0.2580 € | +6.57 % | 2,840 | 15:15:34 | |
194.0220 € | +4.9750 € | +2.63 % | 500 | 15:15:35 | |
150.0170 € | -0.8030 € | -0.53 % | 424 | 15:15:33 | |
25.7675 € | +0.1215 € | +0.47 % | 169 | 15:15:34 | |
114.2920 € | +0.4735 € | +0.42 % | 150 | 15:15:31 | |
149.5195 € | +0.9205 € | +0.62 % | 132 | 15:15:34 | |
68.9205 € | -0.0485 € | -0.07 % | 124 | 15:15:33 | |
137.0460 € | -0.1360 € | -0.10 % | 115 | 15:15:33 | |
459.4545 € | +1.5975 € | +0.35 % | 110 | 15:14:04 |
Mostwanted
835.5000 € | +3.0000 € | +0.36 % | 15:15:32 | |
519.5000 € | +8.3000 € | +1.62 % | 15:15:35 | |
8.4900 € | -0.4600 € | -5.14 % | 15:15:26 | |
36.8200 € | +0.5100 € | +1.40 % | 15:15:34 | |
163.5300 € | -2.2900 € | -1.38 % | 15:15:33 |
0.0220 € | +0.0200 € | +1,000.00 % | 15:15:30 | |
0.5600 € | -0.0200 € | -3.45 % | 15:12:40 | |
1.5000 € | -1.3700 € | -47.74 % | 15:14:08 | |
10.3650 € | +0.1400 € | +1.37 % | 15:15:30 | |
4.3650 € | +0.1300 € | +3.07 % | 15:15:30 |
0.3450 € | +0.0350 € | +11.29 % | 15:15:02 | |
0.1250 € | +0.0450 € | +56.25 % | 15:14:12 | |
0.5150 € | -0.0350 € | -6.36 % | 15:15:32 | |
1.1250 € | +0.1050 € | +10.29 % | 15:15:32 | |
2.9950 € | -0.0650 € | -2.12 % | 15:15:32 |
144.0435 € | -0.1820 € | -0.13 % | 15:13:39 | |
0.0820 € | - € | 0.00 % | 15:13:31 | |
17.8825 € | +0.4600 € | +2.64 % | 15:15:29 | |
107.6925 € | - € | 0.00 % | 15:14:35 | |
4.1870 € | +0.2580 € | +6.57 % | 15:15:34 |
Indications
2,207.7050 $ | +0.74 % | |
24.6090 $ | -0.07 % | |
86.3700 $ | +2.02 % | |
82.4100 $ | +0.95 % | |
1.7485 € | +1.92 % | |
133.2750 € | -0.07 % | |
70,816.2250 $ | +2.74 % | |
3,573.8550 $ | +1.93 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.28 € | 30 | 15:15:34.877 | |
10.50 € | 300 | 15:15:25.895 | |
163.50 € | 7 | 15:15:24.916 | |
35.08 € | 238 | 15:15:24.603 | |
163.94 € | 2,000 | 15:15:17.707 | |
22.00 € | 35 | 15:15:16.834 | |
119.28 € | 50 | 15:15:16.534 | |
836.00 € | 9 | 15:15:13.556 | |
136.403 € | 15 | 15:15:08.271 | |
10.33 € | 250 | 15:14:56.875 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank