Tops & Flops
288.1000 € | +14.5000 € | +5.30 % | 16:41:54 | ||
173.7000 € | +7.8200 € | +4.71 % | 16:41:47 | ||
153.5250 € | +5.1250 € | +3.45 % | 16:39:44 | ||
434.5000 € | +14.0000 € | +3.33 % | 16:41:42 | ||
222.7000 € | +5.1000 € | +2.34 % | 16:41:29 | ||
27.2100 € | -0.2175 € | -0.79 % | 16:41:50 | ||
73.9700 € | -0.6350 € | -0.85 % | 16:41:46 | ||
62.7800 € | -0.6000 € | -0.95 % | 16:41:45 | ||
51.0500 € | -0.8050 € | -1.55 % | 16:41:51 | ||
72.2800 € | -1.8200 € | -2.46 % | 16:40:48 |
29.2250 € | +1.3550 € | +4.86 % | 16:40:48 | ||
22.5900 € | +0.9200 € | +4.25 % | 16:41:02 | ||
1.9368 € | +0.0740 € | +3.97 % | 16:41:34 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:40:38 | ||
14.1700 € | +0.4450 € | +3.24 % | 16:41:33 | ||
42.8300 € | -0.4000 € | -0.93 % | 16:41:45 | ||
19.1750 € | -0.3200 € | -1.64 % | 16:41:46 | ||
72.7750 € | -1.4500 € | -1.95 % | 16:41:33 | ||
107.6250 € | -2.8500 € | -2.58 % | 16:41:47 | ||
31.4100 € | -1.0900 € | -3.35 % | 16:40:05 |
288.1000 € | +14.5000 € | +5.30 % | 16:41:54 | ||
173.7000 € | +7.8200 € | +4.71 % | 16:41:47 | ||
45.7750 € | +1.9000 € | +4.33 % | 16:41:13 | ||
22.5900 € | +0.9200 € | +4.25 % | 16:41:02 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:40:38 | ||
38.1700 € | -0.0200 € | -0.05 % | 16:40:40 | ||
37.2200 € | -0.0200 € | -0.05 % | 16:41:31 | ||
29.1600 € | -0.0300 € | -0.10 % | 16:39:56 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:40:47 | ||
29.8650 € | -0.1700 € | -0.57 % | 16:41:45 |
45.7750 € | +1.9000 € | +4.33 % | 16:41:13 | ||
18.3350 € | +0.7350 € | +4.18 % | 16:40:08 | ||
248.9000 € | +9.7000 € | +4.06 % | 16:40:54 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:41:03 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:41:01 | ||
32.7000 € | -0.4750 € | -1.43 % | 16:39:13 | ||
22.5600 € | -0.3500 € | -1.53 % | 16:40:49 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:41:08 | ||
23.2900 € | -0.4800 € | -2.02 % | 16:40:34 | ||
11.9600 € | -0.3650 € | -2.96 % | 16:40:18 |
0.4345 € | +0.0435 € | +11.13 % | 16:41:39 | ||
32.0300 € | +2.8000 € | +9.58 % | 16:41:53 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:39:24 | ||
82.0750 € | +5.7750 € | +7.57 % | 16:40:15 | ||
0.0107 € | +0.0007 € | +6.50 % | 16:41:11 | ||
0.1443 € | -0.0128 € | -8.12 % | 16:41:49 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:40:43 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.2650 € | -1.2700 € | -14.88 % | 16:40:48 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:40:08 |
37.0800 € | +0.8200 € | +2.26 % | 16:41:38 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:41:40 | ||
87.7100 € | +0.9300 € | +1.07 % | 16:41:46 | ||
380.1500 € | +3.7500 € | +1.00 % | 16:41:49 | ||
178.6800 € | +0.9400 € | +0.53 % | 16:41:52 | ||
255.5250 € | -1.7250 € | -0.67 % | 16:41:51 | ||
199.5750 € | -1.5250 € | -0.76 % | 16:41:49 | ||
53.0650 € | -0.4350 € | -0.81 % | 16:41:52 | ||
150.7400 € | -1.3300 € | -0.87 % | 16:41:52 | ||
55.4200 € | -0.9000 € | -1.60 % | 16:41:42 |
80.7500 € | +12.7500 € | +18.75 % | 16:40:46 | ||
1.3770 € | +0.1970 € | +16.69 % | 16:41:52 | ||
27.3000 € | +3.6000 € | +15.19 % | 16:40:16 | ||
293.4000 € | +38.5000 € | +15.10 % | 16:41:54 | ||
2.7790 € | +0.3290 € | +13.43 % | 16:40:21 | ||
0.4480 € | -0.0560 € | -11.11 % | 16:39:35 | ||
423.8500 € | -59.7500 € | -12.36 % | 16:41:54 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:41:46 | ||
5.8515 € | -1.2085 € | -17.12 % | 16:41:40 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:40:11 |
1.9393 € | +0.1493 € | +8.34 % | 16:40:24 | ||
0.4650 € | +0.0335 € | +7.76 % | 16:41:53 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:41:39 | ||
2.7970 € | +0.1170 € | +4.37 % | 16:39:11 | ||
4.9075 € | +0.1675 € | +3.53 % | 16:41:49 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:39:07 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:39:55 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:39:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:39:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:41:35 |
0.0170 € | +0.0030 € | +21.43 % | 16:41:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:39:41 | ||
0.2710 € | +0.0430 € | +18.86 % | 16:41:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:39:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:41:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:38:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:39:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:39:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:38:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:41:18 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:40:45 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:40:27 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:40:21 | ||
288.1000 € | +14.5000 € | +5.30 % | 16:41:54 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:41:36 | ||
31.4100 € | -1.0900 € | -3.35 % | 16:40:05 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:39:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:40:20 |
L&S Indikation18,100.50
Turnover tops
769.8500 € | +26.1000 € | +3.51 % | 4,024,996 € | 16:41:51 | |
175.3600 € | +0.4200 € | +0.24 % | 2,647,087 € | 16:41:45 | |
135.4100 € | +2.3700 € | +1.78 % | 2,620,061 € | 16:41:51 | |
516.2000 € | +4.2000 € | +0.82 % | 1,843,178 € | 16:41:46 | |
15.3320 € | +0.1080 € | +0.71 % | 1,757,496 € | 16:41:51 | |
51.0500 € | -0.8050 € | -1.55 % | 1,381,246 € | 16:41:51 | |
96.8200 € | +0.0300 € | +0.03 % | 752,526 € | 16:41:49 | |
73.9700 € | -0.6350 € | -0.85 % | 744,321 € | 16:41:46 | |
288.0000 € | +14.4000 € | +5.26 % | 739,472 € | 16:41:50 | |
269.8500 € | +2.2500 € | +0.84 % | 723,029 € | 16:41:30 |
7.5050 € | -1.4950 € | -16.61 % | 116,631 € | 16:41:53 | |
1.1550 € | -1.3050 € | -53.05 % | 68,980 € | 16:41:48 | |
4.3850 € | -1.3650 € | -23.74 % | 62,856 € | 16:41:53 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:40:19 | |
9.4550 € | +1.5650 € | +19.84 % | 52,916 € | 16:41:48 | |
5.0250 € | -1.6050 € | -24.21 % | 45,092 € | 16:41:48 | |
3.3350 € | -1.6050 € | -32.49 % | 44,670 € | 16:41:48 | |
2.2950 € | - € | 0.00 % | 44,496 € | 16:41:53 | |
1.3650 € | -1.2950 € | -48.68 % | 39,818 € | 16:41:53 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:39:48 |
3.8350 € | +0.0600 € | +1.59 % | 20,850 € | 16:41:42 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 16:41:44 | |
0.6700 € | -0.4500 € | -40.18 % | 6,240 € | 16:41:54 | |
0.4200 € | +0.1900 € | +82.61 % | 1,800 € | 16:41:43 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:40:07 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:41:47 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 16:41:44 | |
1.2600 € | +0.3900 € | +44.83 % | 930 € | 16:41:43 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:41:48 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:41:42 |
11.0870 € | -0.5560 € | -4.78 % | 1,673,803 € | 16:41:48 | |
141.3215 € | -0.0040 € | 0.00 % | 1,027,181 € | 16:40:54 | |
115.6300 € | +0.5600 € | +0.49 % | 642,412 € | 16:41:32 | |
89.1950 € | +0.4950 € | +0.56 % | 622,676 € | 16:41:47 | |
239.9500 € | +1.3100 € | +0.55 % | 521,901 € | 16:41:48 | |
69.6475 € | -0.3175 € | -0.45 % | 445,465 € | 16:41:47 | |
70.8100 € | +0.6900 € | +0.98 % | 393,582 € | 16:41:52 | |
31.2215 € | +0.1605 € | +0.52 % | 385,310 € | 16:41:51 | |
7.1490 € | +0.0795 € | +1.12 % | 374,844 € | 16:41:50 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:39:49 |
219.1105 € | +15.8605 € | +7.80 % | 130,410 € | 16:41:51 | |
354.2900 € | +0.3080 € | +0.09 % | 106,297 € | 16:41:51 | |
937.7400 € | +6.6355 € | +0.71 % | 91,802 € | 16:41:48 | |
204.3015 € | +2.9025 € | +1.44 % | 65,377 € | 16:41:55 | |
1,110.4070 € | +1.3440 € | +0.12 % | 58,576 € | 16:41:53 | |
427.5505 € | +1.4230 € | +0.33 % | 40,846 € | 16:41:54 | |
2,495.8585 € | +24.6400 € | +1.00 % | 34,824 € | 16:41:53 | |
662.3050 € | +10.1085 € | +1.55 % | 34,021 € | 16:41:54 | |
812.6955 € | +4.2725 € | +0.53 % | 28,533 € | 16:41:54 | |
271.2365 € | +4.1770 € | +1.56 % | 27,020 € | 16:41:55 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:41:14 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:41:11 | |
0.0353 € | -0.0143 € | -28.76 % | 780,979 | 16:41:53 | |
0.4002 € | -0.0005 € | -0.12 % | 138,017 | 16:41:40 | |
0.1430 € | +0.0165 € | +13.04 % | 131,200 | 16:40:13 | |
15.3320 € | +0.1080 € | +0.71 % | 115,048 | 16:41:51 | |
0.6018 € | +0.0118 € | +2.00 % | 103,670 | 16:41:47 | |
0.5520 € | -0.0485 € | -8.08 % | 89,541 | 16:38:55 | |
1.9368 € | +0.0740 € | +3.97 % | 87,831 | 16:41:34 | |
4.5330 € | -0.0145 € | -0.32 % | 84,686 | 16:41:38 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:41:17 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:40:19 | |
1.1550 € | -1.3050 € | -53.05 % | 43,500 | 16:41:48 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:39:48 | |
1.2050 € | +0.0700 € | +6.17 % | 25,000 | 16:41:40 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:40:22 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:39:54 | |
2.2950 € | - € | 0.00 % | 19,998 | 16:41:53 | |
1.3650 € | -1.2950 € | -48.68 % | 19,470 | 16:41:53 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:38:58 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:40:07 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:41:48 | |
0.6700 € | -0.4500 € | -40.18 % | 8,000 | 16:41:54 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 16:41:44 | |
3.8350 € | +0.0600 € | +1.59 % | 5,000 | 16:41:42 | |
0.4200 € | +0.1900 € | +82.61 % | 5,000 | 16:41:43 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:40:35 | |
1.0250 € | -0.0800 € | -7.24 % | 1,000 | 16:41:44 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:41:47 | |
1.2600 € | +0.3900 € | +44.83 % | 1,000 | 16:41:43 |
0.2686 € | +0.0040 € | +1.51 % | 401,100 | 16:41:29 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 16:41:45 | |
0.9260 € | -0.0168 € | -1.78 % | 163,594 | 16:41:50 | |
11.0815 € | -0.5615 € | -4.82 % | 145,070 | 16:41:52 | |
7.1490 € | +0.0795 € | +1.12 % | 52,920 | 16:41:50 | |
0.4325 € | -0.0045 € | -1.03 % | 45,100 | 16:41:48 | |
5.6475 € | +0.0650 € | +1.16 % | 22,914 | 16:41:48 | |
5.2308 € | -0.0004 € | -0.01 % | 17,775 | 16:41:50 | |
31.2215 € | +0.1605 € | +0.52 % | 12,386 | 16:41:51 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:39:49 |
219.1105 € | +15.8605 € | +7.80 % | 600 | 16:41:51 | |
204.3015 € | +2.9025 € | +1.44 % | 322 | 16:41:55 | |
354.2895 € | +0.3075 € | +0.09 % | 301 | 16:41:55 | |
102.2730 € | +10.3060 € | +11.21 % | 189 | 16:41:48 | |
81.2700 € | +0.5120 € | +0.63 % | 186 | 16:41:55 | |
151.3945 € | +2.2680 € | +1.52 % | 165 | 16:41:56 | |
15.5100 € | -3.3725 € | -17.86 % | 159 | 16:41:49 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:41:01 | |
253.4585 € | +2.8905 € | +1.15 % | 104 | 16:41:56 | |
165.0355 € | +1.0705 € | +0.65 % | 103 | 16:41:54 |
Mostwanted
769.9000 € | +26.1500 € | +3.52 % | 16:41:54 | |
135.4400 € | +2.4000 € | +1.80 % | 16:41:56 | |
735.0500 € | +63.8500 € | +9.51 % | 16:41:55 | |
516.2000 € | +4.2000 € | +0.82 % | 16:41:46 | |
6.8760 € | -0.0160 € | -0.23 % | 16:41:51 |
0.6350 € | -0.1550 € | -19.62 % | 16:41:46 | |
0.7000 € | - € | 0.00 % | 16:41:33 | |
1.7800 € | +0.6500 € | +57.52 % | 16:41:54 | |
3.1950 € | +0.1500 € | +4.93 % | 16:41:56 | |
0.3700 € | -0.0200 € | -5.13 % | 16:41:55 |
0.9900 € | -0.6000 € | -37.74 % | 16:41:47 | |
0.9100 € | +0.3200 € | +54.24 % | 16:41:43 | |
0.1450 € | -0.0400 € | -21.62 % | 16:40:07 | |
3.0300 € | +0.3300 € | +12.22 % | 16:41:47 | |
2.2500 € | -0.9200 € | -29.02 % | 16:41:47 |
152.2370 € | -0.3380 € | -0.22 % | 16:41:54 | |
0.0820 € | - € | 0.00 % | 16:41:08 | |
47.0195 € | -0.1715 € | -0.36 % | 16:41:41 | |
5.8745 € | -0.0590 € | -0.99 % | 16:41:55 | |
107.6925 € | - € | 0.00 % | 16:41:08 |
Indications
2,320.6450 $ | -0.28 % | |
27.2500 $ | +0.28 % | |
87.3300 $ | +0.20 % | |
82.2700 $ | +0.18 % | |
2.0555 € | -0.72 % | |
131.1550 € | -0.03 % | |
66,782.1750 $ | +0.34 % | |
3,245.5950 $ | +1.75 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.43 € | 200 | 16:41:56.578 | |
34.92 € | 350 | 16:41:55.904 | |
5.505 € | 25 | 16:41:51.768 | |
516.00 € | 25 | 16:41:46.711 | |
769.80 € | 2 | 16:41:42.660 | |
545.57 € | 2 | 16:41:40.948 | |
1.322 € | 129 | 16:41:40.648 | |
181.85 € | 30 | 16:41:38.691 | |
135.48 € | 65 | 16:41:38.038 | |
0.035 € | 25,000 | 16:41:35.982 |
IPO
39.0600 € | +1.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank