Tops & Flops
293.3000 € | +19.7000 € | +7.20 % | 15:25:57 | ||
173.6300 € | +7.7500 € | +4.67 % | 15:25:58 | ||
154.5250 € | +6.1250 € | +4.13 % | 15:25:26 | ||
430.7500 € | +10.2500 € | +2.44 % | 15:25:50 | ||
13.8375 € | +0.2525 € | +1.86 % | 15:25:57 | ||
120.5250 € | -1.3750 € | -1.13 % | 15:24:53 | ||
62.6400 € | -0.7400 € | -1.17 % | 15:25:55 | ||
27.0900 € | -0.3375 € | -1.23 % | 15:25:29 | ||
51.0500 € | -0.8050 € | -1.55 % | 15:25:54 | ||
72.2600 € | -1.8400 € | -2.48 % | 15:24:29 |
29.6100 € | +1.7400 € | +6.24 % | 15:25:44 | ||
1.9405 € | +0.0778 € | +4.17 % | 15:25:16 | ||
102.5000 € | +3.5250 € | +3.56 % | 15:24:13 | ||
22.4150 € | +0.7450 € | +3.44 % | 15:25:59 | ||
14.1150 € | +0.3900 € | +2.84 % | 15:25:52 | ||
6.7420 € | -0.0560 € | -0.82 % | 15:25:09 | ||
19.2150 € | -0.2800 € | -1.44 % | 15:23:12 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:25:24 | ||
108.4250 € | -2.0500 € | -1.86 % | 15:23:18 | ||
31.5400 € | -0.9600 € | -2.95 % | 15:25:35 |
293.3000 € | +19.7000 € | +7.20 % | 15:25:57 | ||
173.6300 € | +7.7500 € | +4.67 % | 15:25:58 | ||
102.5000 € | +3.5250 € | +3.56 % | 15:24:13 | ||
22.4150 € | +0.7450 € | +3.44 % | 15:25:59 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:24:04 | ||
38.1300 € | -0.0600 € | -0.16 % | 15:24:55 | ||
27.2700 € | -0.0600 € | -0.22 % | 15:25:31 | ||
37.0700 € | -0.1700 € | -0.46 % | 15:25:51 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:23:56 | ||
29.7000 € | -0.3350 € | -1.12 % | 15:25:57 |
250.2000 € | +11.0000 € | +4.60 % | 15:25:43 | ||
18.1800 € | +0.5800 € | +3.30 % | 15:25:46 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:24:04 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:25:59 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:25:26 | ||
32.6750 € | -0.5000 € | -1.51 % | 15:24:23 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:25:49 | ||
0.9235 € | -0.0150 € | -1.60 % | 15:23:16 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:23:28 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:25:00 |
0.4415 € | +0.0505 € | +12.92 % | 15:23:08 | ||
32.1050 € | +2.8750 € | +9.84 % | 15:23:52 | ||
81.3250 € | +5.0250 € | +6.59 % | 15:24:07 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:24:57 | ||
4.4190 € | +0.2250 € | +5.36 % | 15:25:59 | ||
40.8050 € | -3.3050 € | -7.49 % | 15:25:32 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:23:01 | ||
0.0614 € | -0.0069 € | -10.04 % | 15:25:47 | ||
7.4850 € | -1.0500 € | -12.30 % | 15:25:01 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:25:11 |
167.3000 € | +1.3000 € | +0.78 % | 15:25:58 | ||
379.1250 € | +2.7250 € | +0.72 % | 15:25:59 | ||
105.8200 € | +0.6500 € | +0.62 % | 15:25:59 | ||
257.2750 € | +1.5750 € | +0.62 % | 15:25:03 | ||
316.7000 € | +1.4750 € | +0.47 % | 15:25:18 | ||
155.4000 € | -0.1500 € | -0.10 % | 15:25:58 | ||
460.6500 € | -0.7250 € | -0.16 % | 15:26:00 | ||
219.0750 € | -0.6250 € | -0.28 % | 15:25:18 | ||
151.5100 € | -0.5600 € | -0.37 % | 15:23:20 | ||
170.7900 € | -0.9800 € | -0.57 % | 15:25:31 |
80.7500 € | +12.7500 € | +18.75 % | 15:24:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:24:26 | ||
281.0500 € | +26.1500 € | +10.26 % | 15:25:58 | ||
237.6500 € | +16.1000 € | +7.27 % | 15:25:57 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:24:09 | ||
0.4670 € | -0.0370 € | -7.34 % | 15:25:36 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:24:33 | ||
6.6750 € | -0.7750 € | -10.40 % | 15:23:08 | ||
5.6000 € | -0.6750 € | -10.76 % | 15:23:37 | ||
5.7960 € | -1.2640 € | -17.90 % | 15:25:53 |
0.0295 € | +0.0025 € | +9.26 % | 15:25:48 | ||
1.8308 € | +0.0408 € | +2.28 % | 15:25:12 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:24:53 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:24:56 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:23:30 | ||
1.5755 € | -0.0270 € | -1.68 % | 15:25:10 | ||
1.3095 € | -0.0255 € | -1.91 % | 15:23:44 | ||
6.1415 € | -0.1250 € | -1.99 % | 15:25:59 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:23:02 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:25:53 |
0.0205 € | +0.0065 € | +46.43 % | 15:25:13 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:23:18 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:24:08 | ||
0.2700 € | +0.0420 € | +18.42 % | 15:25:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:25:25 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:23:51 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:24:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:24:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:24:36 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:23:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:23:59 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:23:58 | ||
293.3000 € | +19.7000 € | +7.20 % | 15:25:57 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:24:30 | ||
167.7000 € | +10.4500 € | +6.65 % | 15:25:35 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:23:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:25:04 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:23:53 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:25:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:23:21 |
L&S Indikation18,059.50
Turnover tops
756.2000 € | +12.4500 € | +1.67 % | 3,458,392 € | 15:25:59 | |
514.9000 € | +2.9000 € | +0.57 % | 1,581,829 € | 15:25:33 | |
174.6600 € | -0.2800 € | -0.16 % | 1,515,311 € | 15:25:57 | |
15.2880 € | +0.0640 € | +0.42 % | 1,283,398 € | 15:25:57 | |
51.0500 € | -0.8050 € | -1.55 % | 1,146,213 € | 15:25:54 | |
73.9650 € | -0.6400 € | -0.86 % | 708,348 € | 15:25:45 | |
134.2900 € | +1.2500 € | +0.94 % | 686,848 € | 15:26:01 | |
173.6300 € | +7.7500 € | +4.67 % | 684,574 € | 15:26:01 | |
293.3000 € | +19.7000 € | +7.20 % | 649,537 € | 15:25:57 | |
13.8375 € | +0.2525 € | +1.86 % | 636,534 € | 15:25:57 |
7.8850 € | -1.1150 € | -12.39 % | 115,707 € | 15:25:57 | |
4.7250 € | -1.0250 € | -17.83 % | 58,470 € | 15:25:57 | |
1.4650 € | -0.9950 € | -40.45 % | 52,915 € | 15:25:57 | |
9.0450 € | +1.1550 € | +14.64 % | 50,058 € | 15:25:57 | |
3.7450 € | -1.1950 € | -24.19 % | 41,330 € | 15:25:57 | |
1.6750 € | -0.9850 € | -37.03 % | 32,768 € | 15:25:57 | |
5.4350 € | -1.1950 € | -18.02 % | 24,359 € | 15:25:57 | |
5.5850 € | -1.0250 € | -15.51 % | 20,685 € | 15:25:57 | |
4.3450 € | +1.3150 € | +43.40 % | 18,164 € | 15:25:57 | |
7.5550 € | -1.1950 € | -13.66 % | 17,640 € | 15:25:57 |
4.0450 € | +0.2700 € | +7.15 % | 20,850 € | 15:25:49 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 15:25:49 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 15:25:59 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:25:29 | |
1.1100 € | -0.4800 € | -30.19 % | 1,196 € | 15:25:12 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 15:25:49 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:23:11 | |
1.1000 € | +0.2300 € | +26.44 % | 930 € | 15:25:59 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:24:18 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 15:24:57 |
11.4225 € | -0.2205 € | -1.89 % | 1,673,020 € | 15:26:01 | |
141.3065 € | -0.0190 € | -0.01 % | 712,319 € | 15:25:52 | |
115.3700 € | +0.3000 € | +0.26 % | 641,720 € | 15:25:21 | |
88.9770 € | +0.2770 € | +0.31 % | 532,038 € | 15:26:01 | |
69.6375 € | -0.3275 € | -0.47 % | 424,465 € | 15:25:59 | |
31.1510 € | +0.0900 € | +0.29 % | 385,310 € | 15:26:00 | |
7.0685 € | -0.0010 € | -0.01 % | 374,837 € | 15:25:36 | |
150.9800 € | +0.9800 € | +0.65 % | 301,436 € | 15:25:59 | |
496.5700 € | +1.9550 € | +0.40 % | 294,278 € | 15:26:00 | |
238.1300 € | -0.5100 € | -0.21 % | 254,138 € | 15:26:02 |
215.4430 € | +12.1930 € | +6.00 % | 130,410 € | 15:26:02 | |
354.1735 € | +0.1915 € | +0.05 % | 106,297 € | 15:26:01 | |
935.9850 € | +4.8805 € | +0.52 % | 91,802 € | 15:25:17 | |
425.4755 € | -0.6520 € | -0.15 % | 27,671 € | 15:26:00 | |
271.6360 € | +4.5765 € | +1.71 % | 27,020 € | 15:26:01 | |
655.0425 € | +2.8460 € | +0.44 % | 26,117 € | 15:25:56 | |
250.7800 € | +0.2120 € | +0.08 % | 19,899 € | 15:26:00 | |
813.8065 € | +5.3835 € | +0.67 % | 17,138 € | 15:26:00 | |
81.3755 € | +0.6175 € | +0.76 % | 15,194 € | 15:26:01 | |
483.6630 € | -1.3580 € | -0.28 % | 14,887 € | 15:25:58 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:23:58 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:24:23 | |
0.0471 € | -0.0025 € | -4.94 % | 326,320 | 15:25:33 | |
0.3949 € | -0.0058 € | -1.44 % | 138,017 | 15:25:58 | |
0.1495 € | +0.0230 € | +18.18 % | 131,200 | 15:25:45 | |
1.9405 € | +0.0778 € | +4.17 % | 86,831 | 15:25:16 | |
6.0870 € | -0.0045 € | -0.07 % | 84,085 | 15:25:59 | |
15.2880 € | +0.0640 € | +0.42 % | 84,056 | 15:25:57 | |
4.5290 € | -0.0185 € | -0.41 % | 82,926 | 15:26:00 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:25:22 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:25:48 | |
1.4650 € | -0.9950 € | -40.45 % | 31,500 | 15:25:57 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:25:16 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:25:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:24:50 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:24:14 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:25:24 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:23:29 | |
1.6750 € | -0.9850 € | -37.03 % | 14,470 | 15:25:57 | |
0.6750 € | -0.9750 € | -59.09 % | 13,460 | 15:25:57 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:24:18 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 15:25:59 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 15:25:49 | |
4.0450 € | +0.2700 € | +7.15 % | 5,000 | 15:25:49 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:23:11 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:25:29 | |
0.0640 € | -0.1310 € | -67.18 % | 3,000 | 15:25:49 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 15:25:49 | |
1.1100 € | -0.4800 € | -30.19 % | 1,000 | 15:25:12 | |
1.1000 € | +0.2300 € | +26.44 % | 1,000 | 15:25:59 |
0.2725 € | +0.0080 € | +3.01 % | 401,000 | 15:25:50 | |
0.0129 € | -0.0008 € | -5.86 % | 200,000 | 15:25:59 | |
11.4225 € | -0.2205 € | -1.89 % | 145,000 | 15:26:01 | |
0.9303 € | -0.0125 € | -1.32 % | 104,064 | 15:25:59 | |
7.0685 € | -0.0010 € | -0.01 % | 52,919 | 15:25:36 | |
0.4410 € | +0.0040 € | +0.92 % | 44,000 | 15:23:59 | |
5.5895 € | +0.0070 € | +0.13 % | 22,734 | 15:25:23 | |
5.2263 € | -0.0049 € | -0.09 % | 17,775 | 15:25:51 | |
31.1510 € | +0.0900 € | +0.29 % | 12,386 | 15:26:00 | |
10.4150 € | +0.0260 € | +0.25 % | 10,939 | 15:25:32 |
215.4430 € | +12.1930 € | +6.00 % | 600 | 15:26:02 | |
354.1735 € | +0.1915 € | +0.05 % | 301 | 15:26:01 | |
81.3755 € | +0.6175 € | +0.76 % | 186 | 15:26:01 | |
16.1995 € | -2.6830 € | -14.21 % | 159 | 15:25:38 | |
15.0750 € | +1.0250 € | +7.30 % | 150 | 15:25:59 | |
24.7810 € | +0.0685 € | +0.28 % | 100 | 15:25:58 | |
127.0875 € | -0.0720 € | -0.06 % | 100 | 15:26:00 | |
271.6360 € | +4.5765 € | +1.71 % | 100 | 15:26:01 | |
935.9850 € | +4.8805 € | +0.52 % | 98 | 15:25:17 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:25:20 |
Mostwanted
756.1500 € | +12.4000 € | +1.67 % | 15:26:01 | |
134.2900 € | +1.2500 € | +0.94 % | 15:26:01 | |
686.2000 € | +15.0000 € | +2.23 % | 15:25:59 | |
514.9000 € | +2.9000 € | +0.57 % | 15:25:33 | |
6.8440 € | -0.0480 € | -0.70 % | 15:25:01 |
0.6750 € | -0.1150 € | -14.56 % | 15:25:57 | |
0.7100 € | +0.0100 € | +1.43 % | 15:23:51 | |
2.4150 € | -0.6300 € | -20.69 % | 15:26:03 | |
3.3450 € | - € | 0.00 % | 15:25:57 | |
0.3900 € | - € | 0.00 % | 15:25:20 |
1.1100 € | -0.4800 € | -30.19 % | 15:25:12 | |
0.8200 € | +0.2300 € | +38.98 % | 15:25:59 | |
0.1350 € | -0.0500 € | -27.03 % | 15:23:11 | |
2.9200 € | +0.2200 € | +8.15 % | 15:25:29 | |
2.4700 € | -0.7000 € | -22.08 % | 15:25:59 |
152.1295 € | -0.4455 € | -0.29 % | 15:24:05 | |
0.0820 € | - € | 0.00 % | 15:23:02 | |
47.0700 € | -0.1210 € | -0.26 % | 15:25:20 | |
5.7015 € | -0.2320 € | -3.91 % | 15:26:01 | |
107.6925 € | - € | 0.00 % | 15:23:02 |
Indications
2,310.7750 $ | -0.71 % | |
26.9430 $ | -0.85 % | |
86.4850 $ | -0.77 % | |
81.4250 $ | -0.85 % | |
2.0395 € | -1.50 % | |
130.9450 € | -0.19 % | |
66,092.2400 $ | -0.70 % | |
3,175.6350 $ | -0.44 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.3735 € | 2,000 | 15:25:59.461 | |
51.06 € | 40 | 15:25:56.540 | |
520.60 € | 5 | 15:25:55.844 | |
92.02 € | 270 | 15:25:52.184 | |
51.04 € | 13 | 15:25:51.342 | |
27.56 € | 50 | 15:25:42.656 | |
168.00 € | 10 | 15:25:39.952 | |
219.60 € | 38 | 15:25:29.349 | |
29.705 € | 400 | 15:25:27.685 | |
688.70 € | 20 | 15:25:26.770 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank