Tops & Flops
16.7330 € | +1.3560 € | +8.82 % | 22:56:44 | ||
32.5875 € | +1.2425 € | +3.96 % | 22:56:44 | ||
14.1750 € | +0.3075 € | +2.22 % | 22:56:44 | ||
17.8600 € | +0.2475 € | +1.41 % | 22:56:44 | ||
32.0000 € | +0.3400 € | +1.07 % | 22:56:44 | ||
424.5000 € | -6.6500 € | -1.54 % | 22:56:44 | ||
219.4000 € | -3.7000 € | -1.66 % | 22:56:44 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:56:44 | ||
156.8200 € | -4.5300 € | -2.81 % | 22:56:44 | ||
100.6250 € | -3.1000 € | -2.99 % | 22:56:44 |
31.5350 € | +2.7850 € | +9.69 % | 22:54:38 | ||
6.9960 € | +0.2750 € | +4.09 % | 22:54:38 | ||
72.1000 € | +1.7250 € | +2.45 % | 22:56:45 | ||
44.7500 € | +0.7250 € | +1.65 % | 22:54:47 | ||
47.2200 € | +0.6400 € | +1.37 % | 22:54:38 | ||
9.3250 € | -0.3650 € | -3.77 % | 22:54:42 | ||
131.2500 € | -6.8000 € | -4.93 % | 22:56:45 | ||
44.4100 € | -2.9700 € | -6.27 % | 22:54:39 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:56:33 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:54:38 |
32.5875 € | +1.2425 € | +3.96 % | 22:56:44 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:54:39 | ||
63.5000 € | +0.4500 € | +0.71 % | 22:54:38 | ||
24.8700 € | +0.1200 € | +0.48 % | 22:54:39 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:54:39 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:56:44 | ||
29.2800 € | -0.9200 € | -3.05 % | 22:54:38 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:54:39 | ||
22.2200 € | -0.7600 € | -3.31 % | 22:54:39 | ||
9.3250 € | -0.3650 € | -3.77 % | 22:54:42 |
77.1000 € | +3.4000 € | +4.61 % | 22:54:38 | ||
10.3900 € | +0.4470 € | +4.50 % | 22:54:38 | ||
9.1500 € | +0.3450 € | +3.92 % | 22:57:11 | ||
41.4000 € | +0.9000 € | +2.22 % | 22:55:07 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:54:39 | ||
0.8790 € | -0.0285 € | -3.14 % | 22:54:38 | ||
243.8000 € | -8.2000 € | -3.25 % | 22:54:38 | ||
4.2990 € | -0.1450 € | -3.26 % | 22:54:38 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:54:39 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:55:03 |
142.2100 € | +68.9400 € | +94.09 % | 22:57:06 | ||
29.9800 € | +4.6250 € | +18.24 % | 22:57:07 | ||
1.6503 € | +0.1510 € | +10.07 % | 22:56:45 | ||
2.4135 € | +0.1830 € | +8.20 % | 22:57:07 | ||
85.6000 € | +6.2750 € | +7.91 % | 22:56:45 | ||
1.8255 € | -0.1350 € | -6.89 % | 22:57:06 | ||
3.2700 € | -0.3225 € | -8.98 % | 22:57:06 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:56:32 | ||
22.7950 € | -3.0550 € | -11.82 % | 22:56:45 | ||
1,196.2000 € | -222.1000 € | -15.66 % | 22:56:45 |
167.6200 € | +5.9200 € | +3.66 % | 22:57:16 | ||
388.4000 € | +12.3000 € | +3.27 % | 22:57:19 | ||
121.6000 € | +2.7000 € | +2.27 % | 22:56:04 | ||
155.5400 € | +2.7000 € | +1.77 % | 22:57:13 | ||
459.0750 € | +6.9250 € | +1.53 % | 22:56:13 | ||
157.0000 € | -4.0100 € | -2.49 % | 22:57:13 | ||
178.9700 € | -5.1100 € | -2.78 % | 22:56:14 | ||
249.2750 € | -7.2000 € | -2.81 % | 22:56:27 | ||
29.9450 € | -2.3700 € | -7.33 % | 22:57:19 | ||
315.5000 € | -25.7500 € | -7.55 % | 22:54:43 |
9.9200 € | +1.7600 € | +21.57 % | 22:54:43 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:55:42 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:54:42 | ||
40.5150 € | +4.5250 € | +12.57 % | 22:56:14 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:54:23 | ||
57.5000 € | -8.0000 € | -12.21 % | 22:54:23 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:57:15 | ||
31.0800 € | -5.7800 € | -15.68 % | 22:57:12 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:54:48 | ||
18.3000 € | -8.5000 € | -31.72 % | 22:56:24 |
0.0290 € | +0.0020 € | +7.41 % | 22:57:15 | ||
7.7750 € | +0.4500 € | +6.14 % | 22:55:39 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:57:15 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:54:32 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:57:15 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:57:15 | ||
4.7160 € | -0.1840 € | -3.76 % | 22:57:12 | ||
2.4900 € | -0.1400 € | -5.32 % | 22:56:07 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:57:15 | ||
1.8503 € | -0.1298 € | -6.55 % | 22:57:11 |
0.0595 € | +0.0295 € | +98.33 % | 22:57:15 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:55:07 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:57:13 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:55:55 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:57:15 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:55:08 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:57:15 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:57:15 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:57:15 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:57:15 |
31.5350 € | +2.7850 € | +9.69 % | 22:54:38 | ||
16.7330 € | +1.3560 € | +8.82 % | 22:56:44 | ||
4.0900 € | +0.3100 € | +8.20 % | 22:54:48 | ||
1.9675 € | +0.1255 € | +6.81 % | 22:54:39 | ||
2.8250 € | +0.1550 € | +5.81 % | 22:54:48 | ||
4.4575 € | -0.3225 € | -6.75 % | 22:54:39 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:56:33 | ||
0.1712 € | -0.0218 € | -11.30 % | 22:56:43 | ||
0.4020 € | -0.0570 € | -12.42 % | 22:57:10 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:54:38 |
L&S Indikation18,062.00
Turnover tops
16.7330 € | +1.3560 € | +8.82 % | 5,635,642 € | 22:56:44 | |
415.9250 € | +7.1250 € | +1.74 % | 4,940,570 € | 22:56:59 | |
786.3000 € | +52.2000 € | +7.11 % | 3,893,266 € | 22:56:59 | |
159.8800 € | +8.5000 € | +5.62 % | 3,574,854 € | 22:56:56 | |
388.4500 € | +12.3500 € | +3.28 % | 3,154,522 € | 22:57:00 | |
513.0000 € | -7.2000 € | -1.38 % | 2,555,514 € | 22:56:44 | |
167.7300 € | +22.9700 € | +15.87 % | 2,423,412 € | 22:56:59 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.3250 € | -0.3650 € | -3.77 % | 2,261,651 € | 22:54:42 | |
95.2000 € | -1.0500 € | -1.09 % | 1,825,775 € | 22:56:27 |
3.0400 € | -0.4600 € | -13.14 % | 867,659 € | 22:57:05 | |
24.4200 € | -0.5100 € | -2.05 % | 193,568 € | 22:57:05 | |
5.4300 € | +0.3900 € | +7.74 % | 172,172 € | 22:57:05 | |
1.9700 € | -0.5700 € | -22.44 % | 138,541 € | 22:57:05 | |
4.5200 € | +0.6700 € | +17.40 % | 87,994 € | 22:57:05 | |
9.0600 € | +0.4900 € | +5.72 % | 85,735 € | 22:57:05 | |
5.5300 € | +0.3700 € | +7.17 % | 57,974 € | 22:57:05 | |
5.0600 € | +0.5400 € | +11.95 % | 54,000 € | 22:56:47 | |
9.7800 € | +0.5100 € | +5.50 % | 53,192 € | 22:57:05 | |
3.6000 € | +0.4800 € | +15.38 % | 42,965 € | 22:57:05 |
5.2100 € | +0.0300 € | +0.58 % | 35,880 € | 22:57:06 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:56:37 | |
0.6200 € | -0.2200 € | -26.19 % | 7,280 € | 22:57:05 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:57:09 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:54:24 | |
3.4500 € | +0.0900 € | +2.68 % | 4,738 € | 22:57:06 | |
1.4400 € | -0.7200 € | -33.33 % | 3,460 € | 22:57:06 | |
0.0605 € | -0.3295 € | -84.49 % | 3,370 € | 22:54:19 | |
9.0100 € | +0.0500 € | +0.56 % | 2,668 € | 22:57:06 | |
2.3200 € | -0.4200 € | -15.33 % | 2,322 € | 22:57:06 |
499.9300 € | +3.8350 € | +0.77 % | 1,158,044 € | 22:56:50 | |
939.6000 € | +13.7000 € | +1.48 % | 945,281 € | 22:56:56 | |
88.8330 € | -0.4660 € | -0.52 % | 933,835 € | 22:55:41 | |
141.3690 € | +0.0205 € | +0.01 % | 766,929 € | 22:54:20 | |
157.1300 € | +0.7200 € | +0.46 % | 693,492 € | 22:56:49 | |
24.8175 € | +0.2400 € | +0.98 % | 657,538 € | 22:56:19 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:56:06 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:56:07 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:56:58 | |
74.0800 € | -0.0450 € | -0.06 % | 365,522 € | 22:56:59 |
2,474.6975 € | -7.9130 € | -0.32 % | 162,681 € | 22:57:16 | |
5,405.3875 € | -19.4970 € | -0.36 % | 150,091 € | 22:56:52 | |
408.2460 € | +1.8935 € | +0.47 % | 98,213 € | 22:57:18 | |
373.0585 € | +2.4750 € | +0.67 % | 73,804 € | 22:56:46 | |
98.4280 € | +1.0090 € | +1.04 % | 53,423 € | 22:57:18 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:55:49 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:54:25 | |
116.4475 € | +1.9440 € | +1.70 % | 28,320 € | 22:57:07 | |
127.0480 € | +1.6550 € | +1.32 % | 25,098 € | 22:57:04 | |
350.1580 € | -3.2020 € | -0.91 % | 21,087 € | 22:57:09 |
News
22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
Volume tops
0.0650 € | +0.0278 € | +74.73 % | 1,962,938 | 22:55:36 | |
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:56:23 | |
0.0106 € | +0.0002 € | +1.44 % | 1,870,375 | 22:54:10 | |
16.7330 € | +1.3560 € | +8.82 % | 353,098 | 22:56:44 | |
0.3896 € | +0.0034 € | +0.88 % | 311,443 | 22:56:55 | |
9.3250 € | -0.3650 € | -3.77 % | 237,768 | 22:54:42 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:56:40 | |
1.4410 € | +0.0490 € | +3.52 % | 184,298 | 22:55:13 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:54:14 | |
0.5604 € | -0.0196 € | -3.38 % | 102,000 | 22:56:14 |
3.0400 € | -0.4600 € | -13.14 % | 207,850 | 22:57:05 | |
0.2000 € | -0.0300 € | -13.04 % | 136,200 | 22:54:48 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:54:40 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:57:06 | |
5.4300 € | +0.3900 € | +7.74 % | 46,870 | 22:57:05 | |
1.9700 € | -0.5700 € | -22.44 % | 39,775 | 22:57:05 | |
4.5200 € | +0.6700 € | +17.40 % | 33,188 | 22:57:05 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:57:06 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:57:06 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 22:57:06 |
0.0605 € | -0.3295 € | -84.49 % | 12,000 | 22:57:20 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:57:09 | |
5.2100 € | +0.0300 € | +0.58 % | 8,000 | 22:57:06 | |
0.6200 € | -0.2200 € | -26.19 % | 7,000 | 22:57:05 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:54:24 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:54:28 | |
0.9800 € | -0.2700 € | -21.60 % | 2,500 | 22:57:06 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:56:37 | |
0.3300 € | +0.0600 € | +22.22 % | 2,000 | 22:57:06 | |
1.4400 € | -0.7200 € | -33.33 % | 2,000 | 22:57:06 |
0.2980 € | -0.0066 € | -2.17 % | 243,181 | 22:56:13 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:56:06 | |
2.1124 € | -0.0185 € | -0.87 % | 95,000 | 22:56:45 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:56:07 | |
0.9297 € | -0.0044 € | -0.47 % | 64,700 | 22:56:49 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:56:06 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:56:07 | |
24.8175 € | +0.2400 € | +0.98 % | 26,955 | 22:56:19 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:56:06 | |
0.0756 € | +0.0016 € | +2.09 % | 23,207 | 22:56:32 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:57:05 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.4280 € | +1.0090 € | +1.04 % | 550 | 22:57:18 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:54:25 | |
116.4475 € | +1.9440 € | +1.70 % | 250 | 22:57:07 | |
408.2485 € | +1.8960 € | +0.47 % | 240 | 22:57:20 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:55:49 | |
373.0585 € | +2.4750 € | +0.67 % | 200 | 22:56:46 | |
127.0480 € | +1.6550 € | +1.32 % | 200 | 22:57:04 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
786.5000 € | +52.4000 € | +7.14 % | 22:57:18 | |
9.3250 € | -0.3650 € | -3.77 % | 22:54:42 | |
415.9250 € | +7.1250 € | +1.74 % | 22:56:59 | |
159.8000 € | +8.4200 € | +5.56 % | 22:57:20 | |
513.0000 € | -7.2000 € | -1.38 % | 22:56:44 |
0.1700 € | -0.0300 € | -15.00 % | 22:56:43 | |
3.2700 € | +0.4000 € | +13.94 % | 22:57:05 | |
0.2000 € | -0.0300 € | -13.04 % | 22:54:48 | |
5.3700 € | -0.5200 € | -8.83 % | 22:57:05 | |
1.9300 € | +0.6800 € | +54.40 % | 22:56:40 |
0.9400 € | -0.3200 € | -25.40 % | 22:57:06 | |
0.6800 € | +0.0800 € | +13.33 % | 22:57:06 | |
4.7300 € | +0.1200 € | +2.60 % | 22:57:06 | |
0.0750 € | -0.0100 € | -11.76 % | 22:54:24 | |
0.3800 € | -0.5600 € | -59.57 % | 22:57:06 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:56:25 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:56:59 |
Indications
2,332.0535 $ | +0.69 % | |
27.4350 $ | +0.96 % | |
87.9750 $ | +1.02 % | |
83.7800 $ | +1.16 % | |
1.9775 € | +0.36 % | |
129.7050 € | -0.31 % | |
64,844.2950 $ | +1.25 % | |
3,175.0050 $ | +1.34 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.875 € | 100 | 22:57:17.913 | |
169.94 € | 5 | 22:57:12.677 | |
167.42 € | 50 | 22:56:53.485 | |
787.90 € | 5 | 22:56:47.705 | |
158.20 € | 50 | 22:56:40.248 | |
46.18 € | 43 | 22:56:40.057 | |
11.528 € | 43 | 22:56:17.722 | |
749.40 € | 1 | 22:55:58.334 | |
788.40 € | 1 | 22:55:43.564 | |
788.40 € | 10 | 22:55:43.126 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank