Tops & Flops
71.7200 € | +0.6700 € | +0.94 % | 08:53:16 | ||
17.8325 € | +0.1550 € | +0.88 % | 08:53:22 | ||
31.7250 € | +0.2525 € | +0.80 % | 08:51:36 | ||
174.3200 € | +1.3000 € | +0.75 % | 08:53:16 | ||
161.0700 € | +1.1400 € | +0.71 % | 08:53:16 | ||
220.4000 € | +0.3000 € | +0.14 % | 08:50:15 | ||
26.6200 € | +0.0300 € | +0.11 % | 08:53:15 | ||
14.6070 € | -0.0570 € | -0.39 % | 08:53:25 | ||
144.9750 € | -2.2250 € | -1.51 % | 08:50:21 | ||
307.4500 € | -22.2000 € | -6.73 % | 08:51:37 |
22.9300 € | +1.4450 € | +6.73 % | 08:53:33 | ||
89.0750 € | +2.6500 € | +3.07 % | 08:53:10 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:51:36 | ||
137.5000 € | +1.7500 € | +1.29 % | 08:52:36 | ||
6.3670 € | +0.0650 € | +1.03 % | 08:53:06 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:53:33 | ||
4.6275 € | +0.0025 € | +0.05 % | 08:51:25 | ||
16.8800 € | +0.0050 € | +0.03 % | 08:53:31 | ||
55.3500 € | - € | 0.00 % | 08:53:10 | ||
37.7700 € | -0.1600 € | -0.42 % | 08:53:34 |
22.9300 € | +1.4450 € | +6.73 % | 08:53:33 | ||
81.0750 € | +0.7500 € | +0.93 % | 08:53:17 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:52:23 | ||
31.7250 € | +0.2525 € | +0.80 % | 08:51:36 | ||
47.0300 € | +0.3700 € | +0.79 % | 08:51:23 | ||
29.6200 € | +0.0400 € | +0.14 % | 08:53:01 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:53:33 | ||
60.6000 € | -0.0500 € | -0.08 % | 08:53:06 | ||
37.7700 € | -0.1600 € | -0.42 % | 08:53:34 | ||
307.4500 € | -22.2000 € | -6.73 % | 08:51:37 |
233.2000 € | +5.4000 € | +2.37 % | 08:51:29 | ||
7.9375 € | +0.1325 € | +1.70 % | 08:52:36 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:51:23 | ||
3.6550 € | +0.0525 € | +1.46 % | 08:53:34 | ||
5.8525 € | +0.0750 € | +1.30 % | 08:51:26 | ||
25.2000 € | - € | 0.00 % | 08:53:12 | ||
23.0300 € | - € | 0.00 % | 08:53:06 | ||
12.1950 € | -0.0050 € | -0.04 % | 08:53:07 | ||
12.9800 € | -0.0100 € | -0.08 % | 08:53:04 | ||
60.6000 € | -0.0500 € | -0.08 % | 08:53:06 |
0.0663 € | +0.0069 € | +11.52 % | 08:53:34 | ||
24.5300 € | +1.6000 € | +6.98 % | 08:51:39 | ||
3.2280 € | +0.1200 € | +3.86 % | 08:53:33 | ||
8.1360 € | +0.2330 € | +2.95 % | 08:53:31 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:52:23 | ||
23.4000 € | -0.7000 € | -2.90 % | 08:52:52 | ||
7.8950 € | -0.2800 € | -3.43 % | 08:53:38 | ||
15.1925 € | -0.7200 € | -4.52 % | 08:52:34 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:51:55 |
33.5525 € | +0.2725 € | +0.82 % | 08:51:56 | ||
388.2250 € | +2.6500 € | +0.69 % | 08:53:37 | ||
450.2250 € | +2.5750 € | +0.58 % | 08:53:46 | ||
194.2000 € | +0.9000 € | +0.47 % | 08:53:02 | ||
255.5250 € | +1.0500 € | +0.41 % | 08:51:25 | ||
117.7000 € | - € | 0.00 % | 08:53:16 | ||
171.6500 € | -0.0100 € | -0.01 % | 08:51:07 | ||
146.3500 € | -0.1400 € | -0.10 % | 08:53:10 | ||
53.3500 € | -0.1350 € | -0.25 % | 08:52:43 | ||
146.2200 € | -0.9100 € | -0.62 % | 08:53:31 |
0.3845 € | +0.0190 € | +5.20 % | 08:51:55 | ||
66.7500 € | +3.0000 € | +4.71 % | 08:52:23 | ||
3.3200 € | +0.1200 € | +3.75 % | 08:51:46 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:51:06 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:52:52 | ||
1.1750 € | -0.0350 € | -2.89 % | 08:53:45 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:50:51 | ||
92.7000 € | -3.7000 € | -3.84 % | 08:50:59 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:53:45 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:53:05 |
0.0295 € | +0.0020 € | +7.27 % | 08:53:45 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:51:55 | ||
6.5480 € | +0.1860 € | +2.92 % | 08:53:41 | ||
0.8940 € | +0.0180 € | +2.05 % | 08:52:14 | ||
2.4460 € | +0.0470 € | +1.96 % | 08:53:45 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:52:28 | ||
1.3648 € | -0.0148 € | -1.07 % | 08:53:37 | ||
0.4590 € | -0.0060 € | -1.29 % | 08:52:27 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:52:13 | ||
0.1139 € | -0.0033 € | -2.82 % | 08:52:41 |
0.0210 € | +0.0040 € | +23.53 % | 08:52:27 | ||
0.2045 € | +0.0370 € | +22.09 % | 08:51:34 | ||
0.2255 € | +0.0390 € | +20.91 % | 08:51:31 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:53:41 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:52:15 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:53:02 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:53:45 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:53:45 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:53:45 |
0.6075 € | +0.0540 € | +9.76 % | 08:52:02 | ||
22.9300 € | +1.4450 € | +6.73 % | 08:53:33 | ||
23.9000 € | +0.9000 € | +3.91 % | 08:53:07 | ||
89.0750 € | +2.6500 € | +3.07 % | 08:53:10 | ||
16.1000 € | +0.4750 € | +3.04 % | 08:51:01 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:52:12 | ||
1.8620 € | -0.0425 € | -2.23 % | 08:53:46 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
234.7500 € | -13.0000 € | -5.25 % | 08:53:10 | ||
307.4500 € | -22.2000 € | -6.73 % | 08:51:37 |
L&S Indikation17,834.00
Turnover tops
524.0000 € | +1.5000 € | +0.29 % | 854,261 € | 08:53:43 | |
806.7000 € | +16.7000 € | +2.11 % | 520,430 € | 08:53:42 | |
388.2250 € | +2.6500 € | +0.69 % | 175,936 € | 08:53:37 | |
74.8200 € | +0.2900 € | +0.39 % | 141,069 € | 08:51:03 | |
44.1250 € | +1.1600 € | +2.70 % | 137,752 € | 08:51:39 | |
174.3200 € | +1.3000 € | +0.75 % | 124,841 € | 08:53:16 | |
146.9400 € | +2.8100 € | +1.95 % | 98,336 € | 08:53:38 | |
861.0000 € | +7.9000 € | +0.93 % | 81,803 € | 08:53:17 | |
145.8800 € | +0.8900 € | +0.61 % | 76,729 € | 08:53:08 | |
103.3000 € | +2.6000 € | +2.58 % | 73,427 € | 08:53:29 |
5.9050 € | -0.3100 € | -4.99 % | 29,800 € | 08:53:48 | |
5.4050 € | +0.5900 € | +12.25 % | 26,650 € | 08:53:47 | |
5.9650 € | -0.6200 € | -9.42 % | 23,720 € | 08:53:47 | |
3.2350 € | -0.5500 € | -14.53 % | 16,328 € | 08:53:47 | |
3.7550 € | +0.6500 € | +20.93 % | 7,610 € | 08:53:47 | |
2.3250 € | +0.5800 € | +33.24 % | 6,890 € | 08:53:47 | |
1.2450 € | -0.0050 € | -0.40 % | 6,120 € | 08:52:43 | |
1.7650 € | -0.5100 € | -22.42 % | 4,676 € | 08:53:47 | |
16.0050 € | -0.5600 € | -3.38 % | 3,234 € | 08:53:47 | |
0.0950 € | -0.0050 € | -5.00 % | 3,000 € | 08:53:19 |
3.3250 € | -0.1700 € | -4.86 % | 16,550 € | 08:53:34 | |
3.2650 € | -0.2300 € | -6.58 % | 14,670 € | 08:53:38 |
55.2975 € | -0.0975 € | -0.18 % | 83,198 € | 08:53:44 | |
142.6400 € | +0.7350 € | +0.52 % | 64,224 € | 08:53:47 | |
52.8900 € | +0.0025 € | +0.00 % | 63,360 € | 08:53:44 | |
16.1540 € | +0.2260 € | +1.42 % | 59,792 € | 08:53:16 | |
97.0770 € | +0.2780 € | +0.29 % | 54,312 € | 08:52:52 | |
14.6463 € | +0.0013 € | +0.01 % | 50,168 € | 08:52:19 | |
129.5400 € | +0.5900 € | +0.46 % | 49,073 € | 08:53:43 | |
138.1600 € | - € | 0.00 % | 36,336 € | 08:50:17 | |
19.5425 € | +0.0005 € | +0.00 % | 32,061 € | 08:53:48 | |
18.5300 € | +0.2270 € | +1.24 % | 22,402 € | 08:53:34 |
36.3080 € | -2.4540 € | -6.33 % | 23,280 € | 08:53:46 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:53:29 | |
666.5485 € | -0.3430 € | -0.05 % | 16,526 € | 08:53:48 | |
302.1545 € | +1.5560 € | +0.52 % | 15,182 € | 08:53:48 | |
533.0795 € | -1.3345 € | -0.25 % | 11,702 € | 08:53:40 | |
277.5835 € | -3.1755 € | -1.13 % | 9,700 € | 08:53:34 | |
2,511.3205 € | +8.6045 € | +0.34 % | 7,546 € | 08:49:58 | |
180.6815 € | +0.3675 € | +0.20 % | 4,492 € | 08:53:45 | |
156.2095 € | +1.0705 € | +0.69 % | 3,094 € | 08:53:48 | |
806.8900 € | +6.3450 € | +0.79 % | 1,618 € | 08:50:01 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0530 € | +0.0045 € | +9.28 % | 194,850 | 08:52:52 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:53:02 | |
0.4008 € | -0.0110 € | -2.67 % | 86,018 | 08:53:21 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 08:53:08 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 08:52:36 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 08:52:52 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:52:34 | |
0.1445 € | -0.0080 € | -5.25 % | 12,000 | 08:52:49 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:52:41 | |
6.3670 € | +0.0650 € | +1.03 % | 8,000 | 08:53:06 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 08:53:19 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:52:28 | |
0.2350 € | +0.0100 € | +4.44 % | 5,500 | 08:51:35 | |
3.2350 € | -0.5500 € | -14.53 % | 5,200 | 08:53:47 | |
1.2450 € | -0.0050 € | -0.40 % | 5,100 | 08:52:43 | |
5.4050 € | +0.5900 € | +12.25 % | 5,000 | 08:53:47 | |
5.9050 € | -0.3100 € | -4.99 % | 5,000 | 08:53:49 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 08:52:34 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:53:20 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:52:38 |
3.3250 € | -0.1700 € | -4.86 % | 5,000 | 08:53:34 | |
3.2650 € | -0.2300 € | -6.58 % | 4,500 | 08:53:38 |
0.0702 € | +0.0001 € | +0.14 % | 100,000 | 08:53:47 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:51:25 | |
16.1540 € | +0.2260 € | +1.42 % | 3,700 | 08:53:16 | |
14.6463 € | +0.0013 € | +0.01 % | 3,407 | 08:52:19 | |
19.5410 € | -0.0010 € | -0.01 % | 1,600 | 08:53:50 | |
55.2925 € | -0.1025 € | -0.19 % | 1,500 | 08:53:50 | |
12.1510 € | -0.0420 € | -0.34 % | 1,300 | 08:53:48 | |
52.8850 € | -0.0025 € | 0.00 % | 1,200 | 08:53:50 | |
18.5300 € | +0.2270 € | +1.24 % | 1,200 | 08:53:34 | |
0.9521 € | -0.0067 € | -0.69 % | 1,000 | 08:53:32 |
36.3080 € | -2.4540 € | -6.33 % | 640 | 08:53:46 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:53:29 | |
302.1465 € | +1.5480 € | +0.51 % | 50 | 08:53:50 | |
277.5835 € | -3.1755 € | -1.13 % | 35 | 08:53:34 | |
666.4635 € | -0.4280 € | -0.06 % | 25 | 08:53:50 | |
180.6815 € | +0.3675 € | +0.20 % | 25 | 08:53:45 | |
533.0780 € | -1.3360 € | -0.25 % | 22 | 08:53:50 | |
156.2125 € | +1.0735 € | +0.69 % | 20 | 08:53:50 | |
188.4490 € | +0.5680 € | +0.30 % | 4 | 08:53:49 | |
2,511.3205 € | +8.6045 € | +0.34 % | 3 | 08:49:58 |
Mostwanted
806.7000 € | +16.7000 € | +2.11 % | 08:53:42 | |
523.7000 € | +1.2000 € | +0.23 % | 08:53:50 | |
145.8800 € | +0.8900 € | +0.61 % | 08:53:08 | |
22.9300 € | +1.4450 € | +6.73 % | 08:53:33 | |
0.4008 € | -0.0110 € | -2.67 % | 08:53:50 |
2.2000 € | +1.4500 € | +193.33 % | 08:53:28 | |
4.0550 € | -0.6200 € | -13.26 % | 08:53:47 | |
4.2200 € | +0.5700 € | +15.62 % | 08:51:31 | |
2.5850 € | -0.5100 € | -16.48 % | 08:53:47 | |
0.5100 € | +0.0100 € | +2.00 % | 08:53:17 |
0.0205 € | -0.0335 € | -62.04 % | 08:52:25 | |
0.0205 € | -0.0100 € | -32.79 % | 08:51:34 | |
2.3300 € | -0.2900 € | -11.07 % | 08:53:39 | |
0.3100 € | -0.0400 € | -11.43 % | 08:51:14 | |
0.1200 € | -0.0600 € | -33.33 % | 08:53:39 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:52:31 | |
36.3080 € | -2.4540 € | -6.33 % | 08:53:46 | |
107.6925 € | - € | 0.00 % | 08:53:26 | |
6.2750 € | +0.0820 € | +1.32 % | 08:53:50 |
Indications
2,378.3750 $ | +0.74 % | |
28.5345 $ | +1.19 % | |
87.3400 $ | -0.20 % | |
82.1700 $ | -0.16 % | |
1.7435 € | +1.51 % | |
131.7350 € | +0.18 % | |
61,080.1550 $ | +0.23 % | |
2,969.2050 $ | -0.28 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.00 € | 75 | 08:53:34.663 | |
804.80 € | 24 | 08:53:33.439 | |
30.58 € | 300 | 08:53:33.339 | |
388.50 € | 400 | 08:53:27.424 | |
863.10 € | 4 | 08:53:11.070 | |
189.02 € | 20 | 08:53:06.172 | |
105.82 € | 15 | 08:53:02.736 | |
27.01 € | 100 | 08:52:56.660 | |
51.48 € | 5 | 08:52:51.097 | |
3.201 € | 750 | 08:52:47.412 |
IPO
37.8000 € | +0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank