Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 18:38:35 | ||
26.8600 € | +0.3650 € | +1.38 % | 18:38:14 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:37:42 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:37:52 | ||
25.0450 € | +0.2650 € | +1.07 % | 18:38:12 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:37:45 | ||
164.8400 € | -2.9200 € | -1.74 % | 18:36:45 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:38:38 | ||
30.1250 € | -0.5950 € | -1.94 % | 18:38:35 | ||
48.4050 € | -1.3400 € | -2.69 % | 18:38:35 |
109.3250 € | +3.6000 € | +3.41 % | 18:38:35 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:36:55 | ||
74.1600 € | +1.1800 € | +1.62 % | 18:38:35 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:37:35 | ||
13.9375 € | +0.1750 € | +1.27 % | 18:36:47 | ||
35.6500 € | -1.0500 € | -2.86 % | 18:36:43 | ||
90.8500 € | -3.1250 € | -3.33 % | 18:37:21 | ||
129.8000 € | -4.7500 € | -3.53 % | 18:36:47 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:38:36 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:36:25 |
43.2750 € | +2.8500 € | +7.05 % | 18:38:40 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:37:35 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:37:42 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:36:49 | ||
21.0950 € | +0.2100 € | +1.01 % | 18:37:13 | ||
30.1250 € | -0.5950 € | -1.94 % | 18:38:35 | ||
79.2000 € | -1.9500 € | -2.40 % | 18:37:28 | ||
46.0600 € | -1.3300 € | -2.81 % | 18:36:47 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:37:02 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:38:36 |
43.2750 € | +2.8500 € | +7.05 % | 18:38:40 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:37:48 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:38:13 | ||
49.3750 € | +0.5750 € | +1.18 % | 18:38:15 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:36:49 | ||
17.3950 € | -0.5050 € | -2.82 % | 18:38:35 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:38:15 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:37:02 | ||
16.8700 € | -0.7800 € | -4.42 % | 18:38:35 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:38:40 |
5.0000 € | +0.4900 € | +10.86 % | 18:37:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:37:21 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:38:12 | ||
1.1020 € | +0.0670 € | +6.47 % | 18:38:09 | ||
43.3500 € | -3.2900 € | -7.05 % | 18:38:43 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:36:37 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:38:42 | ||
4.2090 € | -0.4720 € | -10.08 % | 18:36:18 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:36:46 |
214.0000 € | +9.6750 € | +4.74 % | 18:38:48 | ||
474.2500 € | +10.1000 € | +2.18 % | 18:38:42 | ||
150.2400 € | +2.1900 € | +1.48 % | 18:38:54 | ||
250.5250 € | +3.6250 € | +1.47 % | 18:38:49 | ||
200.7000 € | +2.4500 € | +1.24 % | 18:38:28 | ||
374.1250 € | -5.2750 € | -1.39 % | 18:38:53 | ||
331.2500 € | -5.0000 € | -1.49 % | 18:37:21 | ||
154.3500 € | -2.5200 € | -1.61 % | 18:38:53 | ||
32.3400 € | -0.5800 € | -1.76 % | 18:38:49 | ||
163.5300 € | -4.4100 € | -2.63 % | 18:38:52 |
0.9550 € | +0.1150 € | +13.69 % | 18:36:12 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:38:47 | ||
0.6285 € | +0.0585 € | +10.26 % | 18:37:49 | ||
24.0100 € | +1.6600 € | +7.43 % | 18:38:47 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:37:51 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:38:15 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:38:46 | ||
0.2295 € | -0.0285 € | -11.05 % | 18:36:27 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:36:03 | ||
4.8425 € | -0.7975 € | -14.14 % | 18:38:12 |
0.4585 € | +0.0425 € | +10.22 % | 18:38:25 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:36:43 | ||
2.4570 € | +0.0770 € | +3.24 % | 18:37:00 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:38:06 | ||
2.6630 € | +0.0330 € | +1.25 % | 18:37:43 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:38:44 | ||
6.2850 € | -0.1320 € | -2.06 % | 18:37:58 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:38:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:36:15 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:36:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:36:15 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:38:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:38:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:36:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:38:29 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:37:25 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:37:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:38:29 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:38:46 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:38:02 |
2.5700 € | +0.2900 € | +12.72 % | 18:38:18 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:38:40 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:36:27 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:36:37 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:38:50 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:36:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:36:32 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:38:40 | ||
1.8275 € | -0.2025 € | -9.98 % | 18:38:12 |
L&S Indikation17,699.50
Turnover tops
758.4000 € | -36.2000 € | -4.56 % | 6,554,841 € | 18:38:53 | |
172.6600 € | -1.8800 € | -1.08 % | 4,966,303 € | 18:38:35 | |
139.2800 € | -1.8400 € | -1.30 % | 4,597,026 € | 18:38:52 | |
501.4000 € | -2.6000 € | -0.52 % | 4,214,423 € | 18:38:31 | |
709.7000 € | -158.5000 € | -18.26 % | 2,321,874 € | 18:38:44 | |
14.9120 € | +0.1100 € | +0.74 % | 1,830,522 € | 18:38:44 | |
21.0950 € | +0.2100 € | +1.01 % | 1,395,361 € | 18:37:13 | |
50.4900 € | -0.4800 € | -0.94 % | 1,368,451 € | 18:38:35 | |
374.1250 € | -5.2750 € | -1.39 % | 1,263,827 € | 18:38:53 | |
163.5300 € | -4.4100 € | -2.63 % | 1,100,320 € | 18:38:52 |
6.7650 € | +1.4000 € | +26.10 % | 1,284,949 € | 18:38:51 | |
4.4650 € | +0.4300 € | +10.66 % | 209,783 € | 18:38:55 | |
4.5150 € | -0.5400 € | -10.68 % | 92,534 € | 18:38:55 | |
7.4250 € | -0.5100 € | -6.43 % | 92,044 € | 18:38:54 | |
6.7750 € | -0.5300 € | -7.26 % | 86,531 € | 18:38:55 | |
7.8250 € | +0.4500 € | +6.10 % | 84,374 € | 18:38:55 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:37:40 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 18:38:06 | |
6.3550 € | +0.5100 € | +8.73 % | 62,910 € | 18:38:55 | |
28.0650 € | +0.5000 € | +1.81 % | 59,133 € | 18:38:54 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 18:38:54 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 18:38:35 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 18:38:08 | |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 18:38:55 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:37:15 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:37:30 | |
1.8900 € | +0.1100 € | +6.18 % | 5,621 € | 18:38:56 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 18:38:56 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:37:31 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:37:35 |
87.8800 € | -0.6970 € | -0.79 % | 1,396,632 € | 18:38:55 | |
141.2855 € | +0.0265 € | +0.02 % | 1,363,946 € | 18:36:18 | |
72.3100 € | +0.5100 € | +0.71 % | 1,029,971 € | 18:38:52 | |
11.9140 € | +0.6660 € | +5.92 % | 931,488 € | 18:38:56 | |
914.6000 € | -17.4000 € | -1.87 % | 608,242 € | 18:38:54 | |
114.4300 € | -0.8400 € | -0.73 % | 551,372 € | 18:38:43 | |
155.9100 € | -3.0100 € | -1.89 % | 457,954 € | 18:38:50 | |
108.9900 € | -2.1500 € | -1.93 % | 403,248 € | 18:38:48 | |
86.4640 € | -0.6790 € | -0.78 % | 371,978 € | 18:38:55 | |
491.2000 € | -4.1100 € | -0.83 % | 351,634 € | 18:38:19 |
2,451.9530 € | -7.2160 € | -0.29 % | 311,467 € | 18:38:53 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.0945 € | -9.0215 € | -1.56 % | 106,923 € | 18:38:54 | |
648.8400 € | -9.7165 € | -1.48 % | 88,634 € | 18:38:52 | |
5,349.3410 € | +0.1425 € | +0.00 % | 85,904 € | 18:38:51 | |
415.0935 € | -1.4965 € | -0.36 % | 84,193 € | 18:36:39 | |
47.1275 € | +6.4490 € | +15.85 % | 68,762 € | 18:38:56 | |
723.9555 € | -13.3365 € | -1.81 % | 64,764 € | 18:38:56 | |
168.7035 € | -10.7175 € | -5.97 % | 56,678 € | 18:38:52 | |
264.4725 € | -13.3415 € | -4.80 % | 56,440 € | 18:38:54 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:38:43 | |
0.0460 € | -0.0141 € | -23.42 % | 1,097,862 | 18:38:46 | |
0.7854 € | +0.0042 € | +0.54 % | 525,089 | 18:38:55 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:38:49 | |
0.4009 € | -0.0004 € | -0.10 % | 178,450 | 18:36:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:37:30 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:38:31 | |
14.9150 € | +0.1130 € | +0.76 % | 123,287 | 18:38:57 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:37:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:38:44 |
6.7650 € | +1.4000 € | +26.10 % | 230,225 | 18:38:51 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:37:27 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:38:19 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 18:38:06 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:36:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:36:12 | |
4.4650 € | +0.4300 € | +10.66 % | 48,520 | 18:38:55 | |
0.4450 € | +0.0900 € | +25.35 % | 45,454 | 18:38:08 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:37:44 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:37:40 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:37:31 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:37:15 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 18:38:54 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:37:35 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:37:30 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 18:38:35 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 18:36:44 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 18:38:08 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 18:38:08 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 18:38:35 |
0.0170 € | +0.0016 € | +10.42 % | 285,000 | 18:38:36 | |
0.0729 € | -0.0001 € | -0.07 % | 175,306 | 18:38:54 | |
0.9683 € | +0.0066 € | +0.69 % | 140,247 | 18:36:48 | |
11.9140 € | +0.6660 € | +5.92 % | 80,800 | 18:38:56 | |
1.1361 € | +0.0074 € | +0.66 % | 55,510 | 18:36:50 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:36:53 | |
87.8800 € | -0.6970 € | -0.79 % | 15,867 | 18:38:55 | |
72.3050 € | +0.5050 € | +0.70 % | 14,335 | 18:38:57 | |
15.2230 € | -0.2540 € | -1.64 % | 13,570 | 18:38:38 | |
6.3840 € | -0.0310 € | -0.48 % | 10,556 | 18:38:37 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:37:08 | |
47.1275 € | +6.4490 € | +15.85 % | 1,600 | 18:38:56 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4015 € | -1.0510 € | -2.81 % | 400 | 18:38:55 | |
168.7035 € | -10.7175 € | -5.97 % | 327 | 18:38:52 | |
131.3765 € | -2.1960 € | -1.64 % | 307 | 18:38:58 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 18:38:27 | |
86.4025 € | -0.6710 € | -0.77 % | 300 | 18:38:58 | |
264.4320 € | -13.3820 € | -4.82 % | 206 | 18:38:58 | |
415.0935 € | -1.4965 € | -0.36 % | 202 | 18:36:39 |
Mostwanted
501.4000 € | -2.6000 € | -0.52 % | 18:38:31 | |
758.2500 € | -36.3500 € | -4.57 % | 18:38:56 | |
139.2600 € | -1.8600 € | -1.32 % | 18:38:55 | |
6.6910 € | -0.0380 € | -0.56 % | 18:38:35 | |
709.7000 € | -158.5000 € | -18.26 % | 18:38:44 |
5.3750 € | +0.5100 € | +10.48 % | 18:38:55 | |
0.4275 € | -1.5825 € | -78.73 % | 18:38:41 | |
0.3450 € | +0.0100 € | +2.99 % | 18:38:18 | |
1.4150 € | +0.1800 € | +14.57 % | 18:38:53 | |
4.4150 € | +0.5000 € | +12.77 % | 18:38:54 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 18:38:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 18:37:28 |
151.4315 € | +8.1035 € | +5.65 % | 18:38:55 | |
0.0820 € | - € | 0.00 % | 18:38:12 | |
47.0925 € | +6.4140 € | +15.77 % | 18:38:58 | |
6.1020 € | -0.0440 € | -0.72 % | 18:38:58 | |
107.6925 € | - € | 0.00 % | 18:38:56 |
Indications
2,394.7150 $ | +0.64 % | |
28.6195 $ | +1.40 % | |
87.1900 $ | +0.22 % | |
82.1800 $ | +0.36 % | |
1.7445 € | +0.29 % | |
131.0250 € | -0.11 % | |
63,743.9750 $ | +0.33 % | |
3,052.5550 $ | -0.51 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.7886 € | 1,000 | 18:38:57.607 | |
45.675 € | 100 | 18:38:48.742 | |
0.139 € | 750 | 18:38:42.530 | |
90.00 € | 15 | 18:38:41.182 | |
113.84 € | 30 | 18:38:31.465 | |
154.36 € | 4 | 18:38:22.882 | |
491.12 € | 2 | 18:38:21.414 | |
31.432 € | 750 | 18:38:16.929 | |
0.92 € | 10,000 | 18:38:04.921 | |
1.988 € | 200 | 18:38:03.250 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank