Tops & Flops
292.6000 € | +19.0000 € | +6.94 % | 17:16:09 | ||
174.1100 € | +8.2300 € | +4.96 % | 17:16:05 | ||
154.3750 € | +5.9750 € | +4.03 % | 17:16:08 | ||
436.0000 € | +15.5000 € | +3.69 % | 17:16:06 | ||
223.1000 € | +5.5000 € | +2.53 % | 17:15:05 | ||
29.7950 € | -0.2400 € | -0.80 % | 17:16:04 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:13:21 | ||
62.8200 € | -0.5600 € | -0.88 % | 17:15:51 | ||
51.0500 € | -0.8050 € | -1.55 % | 17:16:07 | ||
72.2000 € | -1.9000 € | -2.56 % | 17:16:05 |
29.5600 € | +1.6900 € | +6.06 % | 17:15:28 | ||
1.9505 € | +0.0878 € | +4.71 % | 17:16:02 | ||
22.6000 € | +0.9300 € | +4.29 % | 17:15:30 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:15:15 | ||
14.1950 € | +0.4700 € | +3.42 % | 17:15:19 | ||
6.7260 € | -0.0720 € | -1.06 % | 17:16:04 | ||
19.2025 € | -0.2925 € | -1.50 % | 17:16:02 | ||
108.2250 € | -2.2500 € | -2.04 % | 17:16:06 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:15:37 | ||
31.3100 € | -1.1900 € | -3.66 % | 17:15:33 |
292.6000 € | +19.0000 € | +6.94 % | 17:16:09 | ||
174.1100 € | +8.2300 € | +4.96 % | 17:16:05 | ||
22.6000 € | +0.9300 € | +4.29 % | 17:15:30 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:15:45 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:15:15 | ||
38.2600 € | +0.0700 € | +0.18 % | 17:15:52 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:13:10 | ||
27.3000 € | -0.0300 € | -0.11 % | 17:14:21 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:15:53 | ||
29.7950 € | -0.2400 € | -0.80 % | 17:16:04 |
250.5000 € | +11.3000 € | +4.72 % | 17:14:51 | ||
18.3450 € | +0.7450 € | +4.23 % | 17:14:42 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:15:45 | ||
9.0675 € | +0.3250 € | +3.72 % | 17:16:00 | ||
30.3200 € | +1.0600 € | +3.62 % | 17:15:50 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:16:02 | ||
23.1250 € | -0.3500 € | -1.49 % | 17:15:09 | ||
22.5200 € | -0.3900 € | -1.70 % | 17:13:37 | ||
23.2200 € | -0.5500 € | -2.31 % | 17:14:57 | ||
11.9350 € | -0.3900 € | -3.16 % | 17:14:57 |
0.4330 € | +0.0420 € | +10.74 % | 17:15:17 | ||
31.9650 € | +2.7350 € | +9.36 % | 17:15:38 | ||
2.0240 € | +0.1593 € | +8.54 % | 17:16:09 | ||
81.9750 € | +5.6750 € | +7.44 % | 17:16:07 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:13:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:13:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:15:20 | ||
7.2000 € | -1.3350 € | -15.64 % | 17:15:31 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:14:31 |
37.3075 € | +1.0475 € | +2.89 % | 17:16:08 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:16:07 | ||
380.2500 € | +3.8500 € | +1.02 % | 17:16:10 | ||
87.6350 € | +0.8550 € | +0.99 % | 17:15:49 | ||
221.5500 € | +1.8500 € | +0.84 % | 17:16:05 | ||
151.1100 € | -0.9600 € | -0.63 % | 17:16:04 | ||
255.4000 € | -1.8500 € | -0.72 % | 17:16:07 | ||
53.1150 € | -0.3850 € | -0.72 % | 17:16:08 | ||
158.2400 € | -1.4600 € | -0.91 % | 17:16:08 | ||
55.2550 € | -1.0650 € | -1.89 % | 17:15:56 |
80.7500 € | +12.7500 € | +18.75 % | 17:13:41 | ||
2.8930 € | +0.4430 € | +18.08 % | 17:15:41 | ||
290.2250 € | +35.3250 € | +13.86 % | 17:16:04 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:15:33 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:15:11 | ||
0.4490 € | -0.0550 € | -10.91 % | 17:14:47 | ||
39.9000 € | -6.0000 € | -13.07 % | 17:14:37 | ||
419.3500 € | -64.2500 € | -13.29 % | 17:16:08 | ||
5.8195 € | -1.2405 € | -17.57 % | 17:16:04 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:15:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:14:45 | ||
1.9038 € | +0.1138 € | +6.35 % | 17:15:54 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:13:30 | ||
2.7440 € | +0.0640 € | +2.39 % | 17:16:10 | ||
6.2960 € | +0.1260 € | +2.04 % | 17:15:44 | ||
0.1161 € | -0.0001 € | -0.04 % | 17:13:48 | ||
0.3195 € | -0.0005 € | -0.16 % | 17:15:39 | ||
1.3240 € | -0.0110 € | -0.82 % | 17:16:05 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:15:18 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:15:44 |
0.0170 € | +0.0030 € | +21.43 % | 17:14:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:15:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:15:57 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:15:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:14:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:15:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:14:56 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:15:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:14:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:14:57 |
13.2500 € | +1.4500 € | +12.29 % | 17:15:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:15:40 | ||
4.7625 € | +0.3400 € | +7.69 % | 17:15:16 | ||
292.6000 € | +19.0000 € | +6.94 % | 17:16:09 | ||
231.2500 € | +13.7500 € | +6.32 % | 17:14:52 | ||
31.3100 € | -1.1900 € | -3.66 % | 17:15:33 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:14:24 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:15:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:13:21 |
L&S Indikation18,131.50
Turnover tops
767.7000 € | +23.9500 € | +3.22 % | 4,094,975 € | 17:16:01 | |
135.4100 € | +2.3700 € | +1.78 % | 3,263,127 € | 17:16:02 | |
175.5000 € | +0.5600 € | +0.32 % | 2,822,437 € | 17:15:59 | |
15.3760 € | +0.1520 € | +1.00 % | 2,606,081 € | 17:16:01 | |
515.7000 € | +3.7000 € | +0.72 % | 1,927,689 € | 17:16:01 | |
51.0550 € | -0.8000 € | -1.54 % | 1,504,799 € | 17:16:01 | |
74.1950 € | -0.4100 € | -0.55 % | 892,641 € | 17:16:00 | |
96.8400 € | +0.0500 € | +0.05 % | 758,044 € | 17:16:01 | |
292.2000 € | +18.6000 € | +6.80 % | 743,818 € | 17:15:30 | |
174.1100 € | +8.2300 € | +4.96 % | 743,228 € | 17:16:00 |
7.2350 € | -1.7650 € | -19.61 % | 116,631 € | 17:16:08 | |
0.9200 € | -1.5400 € | -62.60 % | 68,980 € | 17:16:06 | |
4.1450 € | -1.6050 € | -27.91 % | 67,046 € | 17:16:07 | |
4.7450 € | -1.8850 € | -28.43 % | 61,523 € | 17:16:07 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:15:05 | |
9.7350 € | +1.8450 € | +23.38 % | 55,021 € | 17:16:07 | |
3.0550 € | -1.8850 € | -38.16 % | 44,670 € | 17:16:07 | |
2.6150 € | - € | 0.00 % | 44,496 € | 17:16:07 | |
1.1250 € | -1.5350 € | -57.71 % | 42,354 € | 17:16:08 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:13:19 |
3.9450 € | +0.1700 € | +4.50 % | 20,850 € | 17:16:08 | |
1.6050 € | +0.0500 € | +3.22 % | 12,040 € | 17:16:08 | |
0.6200 € | -0.5000 € | -44.64 % | 8,280 € | 17:16:06 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:16:00 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:15:58 | |
0.9200 € | -0.6700 € | -42.14 % | 1,196 € | 17:16:07 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 17:15:52 | |
1.3900 € | +0.5200 € | +59.77 % | 930 € | 17:16:07 | |
0.0440 € | -0.0150 € | -25.42 % | 711 € | 17:16:08 | |
2.2400 € | -0.5900 € | -20.85 % | 645 € | 17:15:58 |
11.0840 € | -0.5590 € | -4.80 % | 1,673,803 € | 17:15:53 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:14:54 | |
89.2820 € | +0.5820 € | +0.66 % | 654,296 € | 17:16:04 | |
115.7400 € | +0.6700 € | +0.58 % | 642,412 € | 17:15:59 | |
239.5900 € | +0.9500 € | +0.40 % | 521,901 € | 17:16:01 | |
69.7025 € | -0.2625 € | -0.38 % | 445,465 € | 17:16:02 | |
70.8100 € | +0.6900 € | +0.98 % | 396,415 € | 17:16:03 | |
31.2510 € | +0.1900 € | +0.61 % | 388,434 € | 17:15:32 | |
7.1430 € | +0.0735 € | +1.04 % | 374,844 € | 17:15:55 | |
25.8980 € | +0.0950 € | +0.37 % | 310,800 € | 17:14:06 |
218.8800 € | +15.6300 € | +7.69 % | 130,410 € | 17:16:09 | |
354.3670 € | +0.3850 € | +0.11 % | 106,297 € | 17:16:09 | |
938.9100 € | +7.8055 € | +0.84 % | 91,802 € | 17:16:08 | |
204.2065 € | +2.8075 € | +1.39 % | 65,377 € | 17:16:05 | |
1,106.4825 € | -2.5805 € | -0.23 % | 58,576 € | 17:16:11 | |
427.6810 € | +1.5535 € | +0.36 % | 40,846 € | 17:16:08 | |
2,495.2800 € | +24.0615 € | +0.97 % | 37,322 € | 17:16:05 | |
661.6920 € | +9.4955 € | +1.46 % | 34,021 € | 17:16:05 | |
812.0895 € | +3.6665 € | +0.45 % | 28,533 € | 17:16:08 | |
271.4330 € | +4.3735 € | +1.64 % | 27,020 € | 17:16:09 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:14:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,774,051 | 17:14:48 | |
0.0384 € | -0.0112 € | -22.60 % | 854,979 | 17:15:49 | |
15.3760 € | +0.1520 € | +1.00 % | 170,354 | 17:16:01 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:15:51 | |
0.5415 € | -0.0590 € | -9.83 % | 139,541 | 17:14:29 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 17:16:02 | |
0.5962 € | +0.0062 € | +1.04 % | 103,670 | 17:15:42 | |
1.9505 € | +0.0878 € | +4.71 % | 87,831 | 17:16:02 | |
4.5110 € | -0.0365 € | -0.80 % | 84,686 | 17:16:02 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:15:40 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:15:05 | |
0.9200 € | -1.5400 € | -62.60 % | 43,500 | 17:16:06 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:13:19 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:15:14 | |
1.1250 € | -1.5350 € | -57.71 % | 21,580 | 17:16:08 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:13:28 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:16:06 | |
2.6150 € | - € | 0.00 % | 19,998 | 17:16:07 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:14:23 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:16:00 | |
0.6200 € | -0.5000 € | -44.64 % | 11,000 | 17:16:06 | |
0.0440 € | -0.0150 € | -25.42 % | 9,000 | 17:16:08 | |
1.6050 € | +0.0500 € | +3.22 % | 7,000 | 17:16:08 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:15:58 | |
3.9450 € | +0.1700 € | +4.50 % | 5,000 | 17:16:08 | |
0.0690 € | -0.1260 € | -64.62 % | 3,000 | 17:16:08 | |
0.9650 € | -0.1400 € | -12.67 % | 1,000 | 17:15:52 | |
1.3900 € | +0.5200 € | +59.77 % | 1,000 | 17:16:07 | |
0.9200 € | -0.6700 € | -42.14 % | 1,000 | 17:16:07 |
0.2688 € | +0.0043 € | +1.61 % | 401,100 | 17:16:01 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:14:46 | |
0.9226 € | -0.0201 € | -2.13 % | 163,594 | 17:16:03 | |
11.0840 € | -0.5590 € | -4.80 % | 145,070 | 17:15:53 | |
7.1430 € | +0.0735 € | +1.04 % | 52,920 | 17:15:55 | |
0.4415 € | +0.0045 € | +1.03 % | 51,100 | 17:15:41 | |
5.6530 € | +0.0705 € | +1.26 % | 22,914 | 17:15:57 | |
5.2293 € | -0.0019 € | -0.04 % | 17,775 | 17:14:36 | |
31.2510 € | +0.1900 € | +0.61 % | 12,486 | 17:15:32 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:14:06 |
218.8800 € | +15.6300 € | +7.69 % | 600 | 17:16:09 | |
204.2065 € | +2.8075 € | +1.39 % | 322 | 17:16:05 | |
354.3670 € | +0.3850 € | +0.11 % | 301 | 17:16:09 | |
102.2120 € | +10.2450 € | +11.14 % | 189 | 17:16:09 | |
81.2105 € | +0.4525 € | +0.56 % | 186 | 17:16:09 | |
151.3440 € | +2.2175 € | +1.49 % | 165 | 17:16:09 | |
14.8715 € | -4.0110 € | -21.24 % | 159 | 17:16:10 | |
17.8250 € | +3.7750 € | +26.87 % | 150 | 17:16:09 | |
24.9495 € | +0.2370 € | +0.96 % | 119 | 17:16:08 | |
253.2500 € | +2.6820 € | +1.07 % | 104 | 17:15:01 |
Mostwanted
768.0500 € | +24.3000 € | +3.27 % | 17:16:10 | |
135.4300 € | +2.3900 € | +1.80 % | 17:16:10 | |
728.2000 € | +57.0000 € | +8.49 % | 17:16:10 | |
515.5000 € | +3.5000 € | +0.68 % | 17:16:06 | |
6.8880 € | -0.0040 € | -0.06 % | 17:15:36 |
0.6150 € | -0.1750 € | -22.15 % | 17:16:06 | |
0.7000 € | - € | 0.00 % | 17:16:05 | |
1.7000 € | +0.5700 € | +50.44 % | 17:15:33 | |
3.5450 € | +0.5000 € | +16.42 % | 17:16:08 | |
0.3700 € | -0.0200 € | -5.13 % | 17:16:08 |
0.9200 € | -0.6700 € | -42.14 % | 17:16:07 | |
0.9900 € | +0.4000 € | +67.80 % | 17:16:09 | |
0.1250 € | -0.0600 € | -32.43 % | 17:16:00 | |
3.1000 € | +0.4000 € | +14.81 % | 17:16:08 | |
2.1000 € | -1.0700 € | -33.75 % | 17:16:07 |
152.3835 € | -0.1915 € | -0.13 % | 17:15:46 | |
0.0820 € | - € | 0.00 % | 17:14:10 | |
47.0000 € | -0.1910 € | -0.40 % | 17:15:53 | |
107.6925 € | - € | 0.00 % | 17:14:10 | |
5.8935 € | -0.0400 € | -0.67 % | 17:16:12 |
Indications
2,319.5100 $ | -0.33 % | |
27.1760 $ | +0.00 % | |
87.7100 $ | +0.64 % | |
82.6500 $ | +0.64 % | |
2.0645 € | -0.29 % | |
131.0350 € | -0.13 % | |
66,679.9750 $ | +0.19 % | |
3,228.7650 $ | +1.22 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.83 € | 4 | 17:16:09.297 | |
43.70 € | 60 | 17:16:06.474 | |
1.90 € | 4,500 | 17:16:04.358 | |
1.27 € | 1,000 | 17:16:03.819 | |
3.81 € | 100 | 17:16:00.510 | |
106.58 € | 300 | 17:15:58.731 | |
165.62 € | 12 | 17:15:58.076 | |
47.08 € | 11 | 17:15:55.234 | |
15.37 € | 120 | 17:15:34.941 | |
51.02 € | 500 | 17:15:33.844 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank