Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 21:17:03 | ||
136.8250 € | +2.6500 € | +1.98 % | 21:17:06 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:16:01 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:14:31 | ||
32.3300 € | +0.4950 € | +1.55 % | 21:16:06 | ||
51.1300 € | -0.9500 € | -1.82 % | 21:16:56 | ||
93.8900 € | -2.0000 € | -2.09 % | 21:17:04 | ||
30.6850 € | -0.7875 € | -2.50 % | 21:17:05 | ||
506.3000 € | -16.2000 € | -3.10 % | 21:15:01 | ||
276.0500 € | -53.6000 € | -16.26 % | 21:16:51 |
93.9500 € | +7.5250 € | +8.71 % | 21:17:02 | ||
6.5940 € | +0.4440 € | +7.22 % | 21:17:03 | ||
6.6500 € | +0.3480 € | +5.52 % | 21:16:29 | ||
22.3900 € | +0.9050 € | +4.21 % | 21:15:00 | ||
42.8400 € | +1.4250 € | +3.44 % | 21:17:02 | ||
44.2900 € | -0.5500 € | -1.23 % | 21:17:05 | ||
105.6750 € | -2.0250 € | -1.88 % | 21:17:02 | ||
36.9000 € | -1.0300 € | -2.72 % | 21:17:01 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:16:12 | ||
81.1750 € | -2.9000 € | -3.45 % | 21:17:05 |
22.3900 € | +0.9050 € | +4.21 % | 21:15:00 | ||
61.6000 € | +0.9500 € | +1.57 % | 21:14:53 | ||
97.4250 € | +1.2250 € | +1.27 % | 21:16:09 | ||
26.8200 € | +0.3300 € | +1.25 % | 21:17:03 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:15:00 | ||
30.6850 € | -0.7875 € | -2.50 % | 21:17:05 | ||
36.9000 € | -1.0300 € | -2.72 % | 21:17:01 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:16:12 | ||
81.1750 € | -2.9000 € | -3.45 % | 21:17:05 | ||
276.0500 € | -53.6000 € | -16.26 % | 21:16:51 |
8.1725 € | +0.7175 € | +9.62 % | 21:14:22 | ||
4.6670 € | +0.1910 € | +4.27 % | 21:17:00 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:16:00 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:15:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:15:09 | ||
18.8700 € | -0.3650 € | -1.90 % | 21:17:08 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:14:42 | ||
71.2500 € | -2.3000 € | -3.13 % | 21:17:04 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:16:09 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:16:57 |
0.0961 € | +0.0150 € | +18.51 % | 21:16:53 | ||
1.0360 € | +0.1170 € | +12.73 % | 21:17:21 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:14:21 | ||
14.5525 € | +1.0350 € | +7.66 % | 21:17:21 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:14:21 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:15:01 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:16:17 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:14:37 | ||
208.1500 € | -40.1000 € | -16.15 % | 21:16:52 | ||
18.9700 € | -4.9050 € | -20.54 % | 21:17:20 |
467.0000 € | +19.3500 € | +4.32 % | 21:17:16 | ||
196.5250 € | +3.2250 € | +1.67 % | 21:17:15 | ||
89.7050 € | +0.9450 € | +1.06 % | 21:17:16 | ||
170.3700 € | +1.7500 € | +1.04 % | 21:17:16 | ||
45.1800 € | +0.4100 € | +0.92 % | 21:17:13 | ||
170.2000 € | -1.4600 € | -0.85 % | 21:17:19 | ||
52.9000 € | -0.5850 € | -1.09 % | 21:17:18 | ||
32.8625 € | -0.4175 € | -1.25 % | 21:17:11 | ||
380.5750 € | -5.0000 € | -1.30 % | 21:17:20 | ||
254.8500 € | -4.0500 € | -1.56 % | 21:17:13 |
1.2730 € | +0.1830 € | +16.79 % | 21:14:52 | ||
166.3000 € | +22.9500 € | +16.01 % | 21:17:01 | ||
150.3750 € | +15.3750 € | +11.39 % | 21:17:15 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:14:45 | ||
2.7120 € | +0.1820 € | +7.19 % | 21:17:05 | ||
1.0950 € | -0.1150 € | -9.50 % | 21:15:21 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:15:33 | ||
0.4555 € | -0.0515 € | -10.16 % | 21:15:15 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:17:13 | ||
5.6420 € | -1.4580 € | -20.54 % | 21:17:01 |
0.6920 € | +0.0590 € | +9.32 % | 21:15:32 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:16:10 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:14:57 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:15:33 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:16:07 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:16:11 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:17:04 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:14:46 | ||
0.6130 € | -0.0180 € | -2.85 % | 21:14:43 | ||
0.4435 € | -0.0215 € | -4.62 % | 21:17:17 |
0.0275 € | +0.0105 € | +61.76 % | 21:14:23 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:16:43 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:15:10 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:17:02 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:16:18 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:14:28 | ||
0.4380 € | -0.1075 € | -19.71 % | 21:17:14 | ||
0.2370 € | -0.0960 € | -28.83 % | 21:14:55 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:14:46 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:14:38 |
0.2585 € | +0.0333 € | +14.76 % | 21:14:41 | ||
8.1725 € | +0.7175 € | +9.62 % | 21:14:22 | ||
93.9500 € | +7.5250 € | +8.71 % | 21:17:02 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:16:09 | ||
6.5940 € | +0.4440 € | +7.22 % | 21:17:03 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:14:56 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:16:57 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 21:14:25 | ||
276.0500 € | -53.6000 € | -16.26 % | 21:16:51 |
L&S Indikation17,743.00
Turnover tops
506.3000 € | -16.2000 € | -3.10 % | 8,835,391 € | 21:15:01 | |
141.8200 € | -3.1700 € | -2.19 % | 4,503,456 € | 21:17:18 | |
794.6000 € | +4.6000 € | +0.58 % | 4,219,501 € | 21:17:20 | |
276.0500 € | -53.6000 € | -16.26 % | 1,758,611 € | 21:16:51 | |
174.6300 € | +1.6100 € | +0.93 % | 1,725,634 € | 21:17:08 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:15:58 | |
6.6500 € | +0.3480 € | +5.52 % | 1,087,963 € | 21:16:29 | |
380.5750 € | -5.0000 € | -1.30 % | 835,468 € | 21:17:20 | |
74.5900 € | +0.0600 € | +0.08 % | 820,668 € | 21:17:06 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:16:06 |
9.6350 € | +0.2800 € | +2.99 % | 123,709 € | 21:17:24 | |
8.1550 € | -0.3200 € | -3.78 % | 116,030 € | 21:17:24 | |
6.0550 € | -0.3200 € | -5.02 % | 88,746 € | 21:17:24 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 21:17:06 | |
3.9850 € | +0.2000 € | +5.28 % | 79,098 € | 21:17:24 | |
1.2150 € | -0.3100 € | -20.33 % | 76,366 € | 21:17:24 | |
2.4650 € | +0.1900 € | +8.35 % | 69,696 € | 21:17:24 | |
2.1150 € | -0.3200 € | -13.14 % | 67,293 € | 21:17:24 | |
7.4250 € | +0.2600 € | +3.63 % | 62,580 € | 21:17:24 | |
7.8850 € | -0.3900 € | -4.71 % | 57,478 € | 21:17:24 |
3.7150 € | +0.2200 € | +6.29 % | 16,550 € | 21:17:14 | |
3.8350 € | +0.3400 € | +9.73 % | 14,670 € | 21:17:14 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 21:16:08 | |
2.6200 € | - € | 0.00 % | 2,018 € | 21:17:27 | |
1.8050 € | -0.2500 € | -12.17 % | 1,770 € | 21:16:08 | |
3.1000 € | +0.0600 € | +1.97 % | 1,500 € | 21:17:24 | |
7.1600 € | +0.0600 € | +0.85 % | 1,285 € | 21:17:27 | |
0.4300 € | -0.5000 € | -53.76 % | 1,250 € | 21:17:27 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 21:16:08 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 21:16:59 |
35.8390 € | -0.1295 € | -0.36 % | 1,890,665 € | 21:17:16 | |
71.9525 € | +0.7975 € | +1.12 % | 1,663,147 € | 21:17:14 | |
88.4610 € | -0.0940 € | -0.11 % | 1,639,331 € | 21:17:20 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:14:37 | |
48.2650 € | -0.0600 € | -0.12 % | 483,414 € | 21:17:11 | |
215.6300 € | +2.3800 € | +1.12 % | 433,789 € | 21:17:14 | |
24.7675 € | -0.3150 € | -1.26 % | 364,648 € | 21:17:08 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:17:07 | |
68.9900 € | +0.4150 € | +0.61 % | 287,034 € | 21:17:03 | |
901.2500 € | -10.1500 € | -1.11 % | 278,995 € | 21:17:19 |
2,463.9490 € | -38.7670 € | -1.55 % | 329,652 € | 21:17:20 | |
40.5335 € | +1.7715 € | +4.57 % | 194,295 € | 21:17:23 | |
136.3270 € | -3.0175 € | -2.17 % | 119,107 € | 21:17:23 | |
179.6620 € | -3.2925 € | -1.80 % | 97,737 € | 21:17:22 | |
5,359.4070 € | -102.6185 € | -1.88 % | 97,408 € | 21:17:22 | |
411.0120 € | +1.4815 € | +0.36 % | 86,825 € | 21:17:28 | |
658.7225 € | +1.8290 € | +0.28 % | 65,046 € | 21:17:21 | |
123.1480 € | +0.8700 € | +0.71 % | 64,303 € | 21:17:23 | |
124.7445 € | -0.1795 € | -0.14 % | 49,885 € | 21:17:25 | |
1,625.1545 € | +52.5120 € | +3.34 % | 49,169 € | 21:17:25 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:14:38 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:16:28 | |
0.0531 € | +0.0046 € | +9.38 % | 1,218,743 | 21:17:19 | |
0.1630 € | +0.0105 € | +6.89 % | 681,337 | 21:17:07 | |
0.6221 € | +0.0165 € | +2.72 % | 219,100 | 21:17:16 | |
0.4015 € | -0.0103 € | -2.49 % | 196,486 | 21:16:45 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:15:03 | |
6.6500 € | +0.3480 € | +5.52 % | 165,121 | 21:16:29 | |
0.7777 € | -0.0045 € | -0.58 % | 153,932 | 21:17:07 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:14:33 |
0.0340 € | -0.0230 € | -40.35 % | 200,000 | 21:17:16 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:16:04 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:16:03 | |
1.1950 € | -0.3300 € | -21.64 % | 57,500 | 21:17:26 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 21:16:19 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 21:16:36 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:16:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:15:24 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 21:16:02 | |
2.4750 € | +0.2000 € | +8.79 % | 30,400 | 21:17:25 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:15:14 | |
3.7150 € | +0.2200 € | +6.29 % | 5,000 | 21:17:14 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 21:16:08 | |
3.8350 € | +0.3400 € | +9.73 % | 4,500 | 21:17:14 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 21:16:59 | |
0.4300 € | -0.5000 € | -53.76 % | 2,500 | 21:17:27 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 21:16:08 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 21:16:08 | |
1.8050 € | -0.2500 € | -12.17 % | 1,000 | 21:16:08 | |
1.0200 € | -0.0900 € | -8.11 % | 1,000 | 21:17:26 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 21:17:16 | |
1.1301 € | +0.0043 € | +0.38 % | 110,000 | 21:17:09 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:17:07 | |
0.0688 € | -0.0013 € | -1.85 % | 105,111 | 21:17:03 | |
0.0716 € | -0.0019 € | -2.52 % | 72,034 | 21:17:03 | |
35.8425 € | -0.1260 € | -0.35 % | 52,500 | 21:17:24 | |
0.9626 € | +0.0039 € | +0.40 % | 43,357 | 21:17:05 | |
1.3214 € | -0.0420 € | -3.08 % | 27,500 | 21:17:04 | |
71.9525 € | +0.7975 € | +1.12 % | 23,227 | 21:17:14 | |
0.4488 € | +0.0085 € | +1.92 % | 20,021 | 21:17:05 |
40.6335 € | +1.8715 € | +4.83 % | 5,158 | 21:17:29 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:16:13 | |
6.1440 € | -0.0490 € | -0.79 % | 2,000 | 21:17:27 | |
136.3270 € | -3.0175 € | -2.17 % | 881 | 21:17:23 | |
24.6390 € | -0.3885 € | -1.55 % | 707 | 21:17:23 | |
179.6620 € | -3.2925 € | -1.80 % | 536 | 21:17:22 | |
123.1480 € | +0.8700 € | +0.71 % | 520 | 21:17:23 | |
124.7445 € | -0.1795 € | -0.14 % | 395 | 21:17:25 | |
124.8310 € | -0.2565 € | -0.21 % | 338 | 21:17:14 | |
118.9250 € | +0.5530 € | +0.47 % | 300 | 21:17:25 |
Mostwanted
506.3000 € | -16.2000 € | -3.10 % | 21:15:01 | |
794.4000 € | +4.4000 € | +0.56 % | 21:17:28 | |
141.7900 € | -3.2000 € | -2.21 % | 21:17:26 | |
276.0500 € | -53.6000 € | -16.26 % | 21:16:51 | |
6.7250 € | +0.1330 € | +2.02 % | 21:17:06 |
0.4450 € | -0.0250 € | -5.32 % | 21:16:58 | |
1.1950 € | -0.3300 € | -21.64 % | 21:17:26 | |
4.9350 € | +0.2600 € | +5.56 % | 21:17:26 | |
1.6450 € | -1.8700 € | -53.20 % | 21:17:18 | |
0.2650 € | +0.0800 € | +43.24 % | 21:14:43 |
0.0205 € | -0.0335 € | -62.04 % | 21:15:14 | |
0.0205 € | -0.0100 € | -32.79 % | 21:16:18 | |
2.6200 € | - € | 0.00 % | 21:17:27 | |
0.0900 € | -0.0900 € | -50.00 % | 21:17:09 | |
0.3800 € | +0.0300 € | +8.57 % | 21:17:25 |
143.8725 € | -3.5695 € | -2.42 % | 21:16:12 | |
0.0820 € | - € | 0.00 % | 21:14:27 | |
40.6335 € | +1.8715 € | +4.83 % | 21:17:29 | |
107.6925 € | - € | 0.00 % | 21:15:23 | |
6.1440 € | -0.0490 € | -0.79 % | 21:17:27 |
Indications
2,384.3250 $ | +0.99 % | |
28.3185 $ | +0.42 % | |
87.0550 $ | -0.53 % | |
82.0600 $ | -0.30 % | |
1.7355 € | +1.05 % | |
131.1450 € | -0.27 % | |
63,208.7300 $ | +3.73 % | |
3,054.2050 $ | +2.58 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.643 € | 4 | 21:17:06.888 | |
109.60 € | 6 | 21:16:52.358 | |
472.10 € | 10 | 21:16:39.548 | |
0.589 € | 1,600 | 21:16:29.198 | |
1.29 € | 500 | 21:16:21.676 | |
0.5792 € | 431 | 21:16:20.343 | |
1.312 € | 1,005 | 21:16:16.290 | |
11.369 € | 46 | 21:16:04.094 | |
45.78 € | 70 | 21:16:03.025 | |
28.605 € | 4 | 21:15:45.289 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank