Tops & Flops
253.7500 € | +8.8000 € | +3.59 % | 13:32:43 | ||
12.2500 € | +0.4150 € | +3.51 % | 13:33:02 | ||
167.0100 € | +3.9600 € | +2.43 % | 13:33:09 | ||
50.1250 € | +1.1175 € | +2.28 % | 13:33:03 | ||
68.4700 € | +1.5100 € | +2.26 % | 13:33:06 | ||
22.2350 € | -0.2850 € | -1.27 % | 13:33:00 | ||
30.6300 € | -0.4750 € | -1.53 % | 13:33:04 | ||
25.7800 € | -0.4000 € | -1.53 % | 13:33:05 | ||
31.5950 € | -0.6275 € | -1.95 % | 13:33:04 | ||
172.6200 € | -10.7400 € | -5.86 % | 13:33:07 |
25.6350 € | +0.5000 € | +1.99 % | 13:32:59 | ||
70.4500 € | +1.2750 € | +1.84 % | 13:31:08 | ||
17.2575 € | +0.2475 € | +1.46 % | 13:32:54 | ||
35.5400 € | +0.4300 € | +1.22 % | 13:32:57 | ||
42.8100 € | +0.4400 € | +1.04 % | 13:32:54 | ||
104.4000 € | -1.9500 € | -1.83 % | 13:32:03 | ||
4.7715 € | -0.0925 € | -1.90 % | 13:33:02 | ||
67.2300 € | -1.7900 € | -2.59 % | 13:33:04 | ||
6.6640 € | -0.2910 € | -4.18 % | 13:32:34 | ||
49.2400 € | -2.4400 € | -4.72 % | 13:32:53 |
35.5400 € | +0.4300 € | +1.22 % | 13:32:57 | ||
21.8900 € | +0.2575 € | +1.19 % | 13:33:02 | ||
173.3800 € | +1.2600 € | +0.73 % | 13:33:07 | ||
68.3000 € | +0.4500 € | +0.66 % | 13:32:48 | ||
85.8100 € | +0.5000 € | +0.59 % | 13:32:22 | ||
267.0000 € | -3.5000 € | -1.29 % | 13:32:01 | ||
17.5025 € | -0.2400 € | -1.35 % | 13:32:11 | ||
4.8925 € | -0.0885 € | -1.78 % | 13:30:24 | ||
31.5950 € | -0.6275 € | -1.95 % | 13:33:04 | ||
26.7700 € | -0.6600 € | -2.41 % | 13:32:12 |
120.7000 € | +8.7000 € | +7.77 % | 13:32:09 | ||
39.0200 € | +0.9000 € | +2.36 % | 13:32:47 | ||
223.6000 € | +4.8000 € | +2.19 % | 13:32:24 | ||
33.5000 € | +0.7100 € | +2.17 % | 13:32:26 | ||
25.0500 € | +0.4250 € | +1.73 % | 13:32:51 | ||
25.2000 € | -0.6500 € | -2.51 % | 13:31:00 | ||
1.7885 € | -0.0540 € | -2.93 % | 13:33:06 | ||
4.7570 € | -0.1510 € | -3.08 % | 13:33:04 | ||
4.1930 € | -0.1550 € | -3.56 % | 13:31:16 | ||
5.3400 € | -0.6500 € | -10.85 % | 13:32:12 |
0.0406 € | +0.0054 € | +15.34 % | 13:32:27 | ||
3.2475 € | +0.2175 € | +7.18 % | 13:32:11 | ||
2.4550 € | +0.1600 € | +6.97 % | 13:30:17 | ||
1.7850 € | +0.1100 € | +6.57 % | 13:31:29 | ||
8.9700 € | +0.5400 € | +6.41 % | 13:32:08 | ||
2.3300 € | -0.3200 € | -12.08 % | 13:32:48 | ||
0.0027 € | -0.0004 € | -13.11 % | 13:32:05 | ||
1.6743 € | -0.4848 € | -22.45 % | 13:33:01 | ||
0.0782 € | -0.0245 € | -23.87 % | 13:31:58 | ||
1.1370 € | -0.4038 € | -26.20 % | 13:32:55 |
97.3150 € | +1.1450 € | +1.19 % | 13:32:30 | ||
250.3000 € | +2.0000 € | +0.81 % | 13:31:11 | ||
36.8325 € | +0.1825 € | +0.50 % | 13:32:34 | ||
450.0000 € | +2.0000 € | +0.45 % | 13:31:45 | ||
257.1500 € | +0.9000 € | +0.35 % | 13:32:48 | ||
104.3300 € | -0.3000 € | -0.29 % | 13:33:10 | ||
382.4750 € | -1.3000 € | -0.34 % | 13:33:06 | ||
159.8400 € | -0.5700 € | -0.36 % | 13:33:03 | ||
274.7000 € | -1.5000 € | -0.54 % | 13:32:24 | ||
38.9925 € | -0.2375 € | -0.61 % | 13:33:04 |
40.2000 € | +5.3000 € | +15.19 % | 13:33:03 | ||
8.0000 € | +1.0000 € | +14.29 % | 13:32:39 | ||
0.1640 € | +0.0140 € | +9.33 % | 13:30:25 | ||
0.8175 € | +0.0525 € | +6.86 % | 13:30:11 | ||
3.4600 € | +0.2200 € | +6.79 % | 13:33:02 | ||
0.2560 € | -0.0170 € | -6.23 % | 13:31:48 | ||
7.7250 € | -0.6500 € | -7.76 % | 13:31:36 | ||
2.6100 € | -0.2400 € | -8.42 % | 13:31:46 | ||
0.0565 € | -0.0055 € | -8.87 % | 13:30:57 | ||
1,237.2500 € | -162.2500 € | -11.59 % | 13:33:00 |
1.4965 € | +0.0305 € | +2.08 % | 13:30:36 | ||
0.0295 € | +0.0005 € | +1.72 % | 13:30:39 | ||
1.2340 € | +0.0180 € | +1.48 % | 13:31:03 | ||
2.9960 € | +0.0060 € | +0.20 % | 13:33:00 | ||
1.8900 € | - € | 0.00 % | 13:30:42 | ||
5.0640 € | -0.0860 € | -1.67 % | 13:30:25 | ||
0.1020 € | -0.0020 € | -1.92 % | 13:32:18 | ||
7.0000 € | -0.1500 € | -2.10 % | 13:32:42 | ||
0.6130 € | -0.0145 € | -2.31 % | 13:30:27 | ||
0.3760 € | -0.0110 € | -2.84 % | 13:32:32 |
0.0025 € | +0.0010 € | +66.67 % | 13:31:51 | ||
0.0175 € | +0.0050 € | +40.00 % | 13:32:29 | ||
0.0040 € | +0.0010 € | +33.33 % | 13:30:08 | ||
0.2800 € | +0.0550 € | +24.44 % | 13:30:56 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:30:48 | ||
0.0045 € | -0.0010 € | -18.18 % | 13:32:41 | ||
0.0230 € | -0.0060 € | -20.69 % | 13:30:49 | ||
0.0053 € | -0.0018 € | -25.00 % | 13:30:39 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:30:58 | ||
0.0045 € | -0.0035 € | -43.75 % | 13:30:39 |
0.7000 € | +0.1490 € | +27.04 % | 13:32:32 | ||
0.8350 € | +0.0850 € | +11.33 % | 13:32:25 | ||
120.7000 € | +8.7000 € | +7.77 % | 13:32:09 | ||
26.2000 € | +1.4000 € | +5.65 % | 13:33:04 | ||
9.7500 € | +0.4250 € | +4.56 % | 13:32:09 | ||
8.2725 € | -0.5800 € | -6.55 % | 13:32:28 | ||
0.3315 € | -0.0255 € | -7.14 % | 13:32:11 | ||
11.8000 € | -0.9100 € | -7.16 % | 13:32:45 | ||
1.1050 € | -0.1250 € | -10.16 % | 13:32:12 | ||
5.3400 € | -0.6500 € | -10.85 % | 13:32:12 |
L&S Indikation17,950.00
Turnover tops
482.7000 € | +0.3000 € | +0.06 % | 4,574,517 € | 13:32:40 | |
794.3000 € | -13.0500 € | -1.62 % | 2,619,969 € | 13:32:48 | |
172.7300 € | -10.6300 € | -5.80 % | 1,357,384 € | 13:32:38 | |
828.9000 € | -62.2000 € | -6.98 % | 1,002,033 € | 13:32:41 | |
1,236.5000 € | -163.0000 € | -11.65 % | 990,748 € | 13:32:40 | |
117.0900 € | +1.6300 € | +1.41 % | 840,086 € | 13:32:46 | |
25.7875 € | -0.3925 € | -1.50 % | 678,961 € | 13:32:47 | |
268.4500 € | +2.5500 € | +0.96 % | 653,897 € | 13:32:42 | |
6.6640 € | -0.2910 € | -4.18 % | 593,922 € | 13:32:34 | |
253.7500 € | +8.8000 € | +3.59 % | 562,770 € | 13:32:43 |
4.6100 € | +0.4000 € | +9.50 % | 464,345 € | 13:32:47 | |
6.0900 € | -1.5950 € | -20.75 % | 201,130 € | 13:33:02 | |
5.5400 € | -1.5850 € | -22.25 % | 136,165 € | 13:33:02 | |
2.3000 € | -1.5650 € | -40.49 % | 132,359 € | 13:33:02 | |
3.8300 € | -1.2200 € | -24.16 % | 125,792 € | 13:33:03 | |
8.0250 € | -0.1800 € | -2.19 % | 105,072 € | 13:33:05 | |
8.0950 € | +0.2000 € | +2.53 % | 85,227 € | 13:33:05 | |
6.0450 € | +0.1700 € | +2.89 % | 82,970 € | 13:33:05 | |
7.3250 € | -0.2000 € | -2.66 % | 82,003 € | 13:33:05 | |
4.9900 € | -1.5850 € | -24.11 % | 52,646 € | 13:33:02 |
0.3250 € | -0.0950 € | -22.62 % | 7,770 € | 13:33:09 | |
1.8750 € | +0.1250 € | +7.14 % | 6,790 € | 13:33:09 | |
1.4950 € | -0.0100 € | -0.66 % | 2,804 € | 13:33:05 | |
2.7450 € | -0.1050 € | -3.68 % | 2,610 € | 13:33:03 | |
0.3950 € | -0.0350 € | -8.14 % | 1,380 € | 13:32:39 | |
2.3350 € | +0.0550 € | +2.41 % | 1,210 € | 13:33:09 | |
0.1150 € | -0.0250 € | -17.86 % | 971 € | 13:33:03 | |
2.7150 € | -0.0650 € | -2.34 % | 931 € | 13:33:01 | |
2.9950 € | -0.0750 € | -2.44 % | 745 € | 13:32:57 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 13:32:29 |
53.9225 € | -3.6275 € | -6.30 % | 720,385 € | 13:32:43 | |
104.7450 € | -11.4600 € | -9.86 % | 518,718 € | 13:32:43 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 13:31:17 | |
89.0720 € | -0.1820 € | -0.20 % | 332,645 € | 13:32:47 | |
19.8905 € | -1.3295 € | -6.27 % | 242,187 € | 13:32:48 | |
13.9610 € | -1.0125 € | -6.76 % | 231,541 € | 13:32:46 | |
14.6065 € | -0.8790 € | -5.68 % | 189,532 € | 13:32:44 | |
140.7750 € | +0.0200 € | +0.01 % | 184,971 € | 13:32:16 | |
56.3600 € | -3.7950 € | -6.31 % | 184,530 € | 13:32:47 | |
112.1500 € | -0.3600 € | -0.32 % | 171,238 € | 13:32:37 |
1,713.6740 € | -13.7645 € | -0.80 % | 103,547 € | 13:33:06 | |
2,389.2400 € | -0.1725 € | -0.01 % | 81,282 € | 13:33:11 | |
93.1975 € | -4.6935 € | -4.79 % | 69,477 € | 13:33:16 | |
680.4600 € | -9.7100 € | -1.41 % | 49,311 € | 13:33:16 | |
275.5130 € | -4.4795 € | -1.60 % | 36,474 € | 13:33:12 | |
122.2385 € | -10.2345 € | -7.73 % | 34,531 € | 13:32:42 | |
811.1510 € | -5.3555 € | -0.66 % | 30,257 € | 13:33:12 | |
282.2820 € | -1.5440 € | -0.54 % | 28,306 € | 13:33:12 | |
320.1680 € | -1.2530 € | -0.39 % | 26,710 € | 13:33:14 | |
246.2180 € | -17.3450 € | -6.58 % | 26,464 € | 13:33:12 |
News
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
Volume tops
0.0406 € | +0.0054 € | +15.34 % | 1,421,607 | 13:32:27 | |
0.0190 € | - € | 0.00 % | 390,000 | 13:29:52 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 13:32:14 | |
0.7910 € | -0.0100 € | -1.25 % | 146,714 | 13:32:14 | |
0.1090 € | -0.0210 € | -16.15 % | 126,700 | 13:29:50 | |
0.4004 € | -0.0106 € | -2.57 % | 123,110 | 13:32:18 | |
0.5558 € | -0.0043 € | -0.76 % | 118,750 | 13:32:37 | |
0.0126 € | +0.0005 € | +4.13 % | 118,694 | 13:32:09 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 13:29:49 | |
0.0118 € | +0.0010 € | +8.80 % | 109,823 | 13:31:31 |
4.6100 € | +0.4000 € | +9.50 % | 103,750 | 13:32:47 | |
0.3650 € | -0.0200 € | -5.19 % | 80,000 | 13:31:45 | |
0.4150 € | - € | 0.00 % | 77,776 | 13:31:44 | |
2.3000 € | -1.5650 € | -40.49 % | 53,565 | 13:33:02 | |
1.4350 € | -0.1700 € | -10.59 % | 40,050 | 13:33:05 | |
3.8300 € | -1.2200 € | -24.16 % | 37,299 | 13:33:03 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 13:32:47 | |
0.1800 € | -0.1600 € | -47.06 % | 34,250 | 13:32:16 | |
6.0900 € | -1.5950 € | -20.75 % | 32,000 | 13:33:02 | |
0.1900 € | -0.0150 € | -7.32 % | 30,000 | 13:33:10 |
0.3250 € | -0.0950 € | -22.62 % | 26,000 | 13:33:13 | |
0.1150 € | -0.0250 € | -17.86 % | 7,200 | 13:33:03 | |
1.8950 € | +0.1450 € | +8.29 % | 3,500 | 13:33:14 | |
0.3950 € | -0.0350 € | -8.14 % | 3,500 | 13:32:39 | |
1.5050 € | - € | 0.00 % | 1,800 | 13:33:12 | |
2.7450 € | -0.1050 € | -3.68 % | 1,000 | 13:33:03 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 13:32:29 | |
2.3550 € | +0.0750 € | +3.29 % | 500 | 13:33:15 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 13:32:49 | |
2.7150 € | -0.0650 € | -2.34 % | 350 | 13:33:01 |
0.0134 € | +0.0001 € | +0.75 % | 300,000 | 13:32:01 | |
0.2932 € | +0.0187 € | +6.81 % | 88,500 | 13:32:42 | |
0.3145 € | +0.0035 € | +1.13 % | 37,660 | 13:32:45 | |
0.0883 € | +0.0023 € | +2.67 % | 32,700 | 13:32:45 | |
0.9348 € | -0.0037 € | -0.39 % | 31,293 | 13:32:45 | |
0.6042 € | -0.0300 € | -4.72 % | 21,335 | 13:32:48 | |
13.9610 € | -1.0125 € | -6.76 % | 16,444 | 13:32:46 | |
14.5980 € | -0.8875 € | -5.73 % | 13,410 | 13:32:48 | |
5.8570 € | -0.3203 € | -5.18 % | 13,380 | 13:32:46 | |
53.9125 € | -3.6375 € | -6.32 % | 13,320 | 13:32:48 |
0.0100 € | - € | 0.00 % | 7,140 | 13:33:03 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 13:33:14 | |
93.1975 € | -4.6935 € | -4.79 % | 752 | 13:33:16 | |
4.0695 € | -0.2540 € | -5.87 % | 290 | 13:33:17 | |
122.2385 € | -10.2345 € | -7.73 % | 286 | 13:32:42 | |
45.4395 € | +4.7605 € | +11.70 % | 201 | 13:33:16 | |
275.5130 € | -4.4795 € | -1.60 % | 130 | 13:33:12 | |
201.6585 € | -0.9545 € | -0.47 % | 125 | 13:33:12 | |
127.3180 € | -0.4615 € | -0.36 % | 120 | 13:33:11 | |
246.2180 € | -17.3450 € | -6.58 % | 109 | 13:33:12 |
Mostwanted
793.5500 € | -13.8000 € | -1.71 % | 13:33:14 | |
157.6300 € | -1.7400 € | -1.09 % | 13:33:12 | |
482.8000 € | +0.4000 € | +0.08 % | 13:33:15 | |
827.5000 € | -63.6000 € | -7.14 % | 13:33:08 | |
6.6640 € | -0.2910 € | -4.18 % | 13:32:34 |
2.9650 € | -0.2000 € | -6.32 % | 13:33:05 | |
4.6100 € | +0.4000 € | +9.50 % | 13:32:47 | |
1.8550 € | +0.2200 € | +13.46 % | 13:33:05 | |
2.5250 € | +0.1700 € | +7.22 % | 13:33:05 | |
8.9150 € | -0.0850 € | -0.94 % | 13:32:48 |
2.7450 € | -0.1050 € | -3.68 % | 13:33:03 | |
4.5150 € | -0.1450 € | -3.11 % | 13:33:13 | |
0.1150 € | -0.0250 € | -17.86 % | 13:33:03 | |
2.3850 € | +0.0950 € | +4.15 % | 13:33:15 | |
0.3950 € | -0.0350 € | -8.14 % | 13:32:39 |
146.7440 € | +0.8600 € | +0.59 % | 13:32:20 | |
0.0820 € | - € | 0.00 % | 13:30:15 | |
45.4395 € | +4.7605 € | +11.70 % | 13:33:16 | |
107.6925 € | - € | 0.00 % | 13:32:20 | |
4.0695 € | -0.2540 € | -5.87 % | 13:33:17 |
Indications
2,152.0950 $ | -0.38 % | |
24.9390 $ | -0.54 % | |
86.9100 $ | +0.04 % | |
82.1700 $ | -0.07 % | |
1.7515 € | +2.10 % | |
131.7750 € | +0.05 % | |
63,082.2750 $ | -6.70 % | |
3,267.2550 $ | -7.31 % | |
0.5930 € | -3.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.83 € | 1,000 | 13:33:13.515 | |
5.92 € | 220 | 13:33:10.025 | |
1.85 € | 1,300 | 13:33:02.904 | |
793.80 € | 42 | 13:33:01.783 | |
19.891 € | 80 | 13:32:50.843 | |
0.16 € | 2,320 | 13:32:47.349 | |
0.18 € | 15,000 | 13:32:47.197 | |
13.468 € | 47 | 13:32:47.077 | |
7.089 € | 300 | 13:32:38.592 | |
159.80 € | 5 | 13:32:33.100 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank