Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 14:16:30 | ||
21.1850 € | +0.3000 € | +1.44 % | 14:16:44 | ||
12.3625 € | +0.1275 € | +1.04 % | 14:16:48 | ||
72.5600 € | +0.6600 € | +0.92 % | 14:14:33 | ||
24.9200 € | +0.1400 € | +0.56 % | 14:16:42 | ||
25.9575 € | -0.3175 € | -1.21 % | 14:16:57 | ||
50.3000 € | -0.6700 € | -1.31 % | 14:16:50 | ||
17.5525 € | -0.2600 € | -1.46 % | 14:16:53 | ||
49.0100 € | -0.7350 € | -1.48 % | 14:16:38 | ||
270.9500 € | -5.5000 € | -1.99 % | 14:16:54 |
109.3000 € | +3.5750 € | +3.38 % | 14:16:38 | ||
37.9600 € | +0.8600 € | +2.32 % | 14:16:50 | ||
73.7300 € | +0.7500 € | +1.03 % | 14:14:53 | ||
37.0600 € | +0.2300 € | +0.62 % | 14:16:16 | ||
11.9350 € | +0.0700 € | +0.59 % | 14:15:59 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:14:22 | ||
46.1050 € | -1.4900 € | -3.13 % | 14:16:05 | ||
35.2300 € | -1.4700 € | -4.01 % | 14:16:52 | ||
128.5000 € | -6.0500 € | -4.50 % | 14:16:30 | ||
33.2400 € | -1.6600 € | -4.76 % | 14:14:09 |
43.4250 € | +3.0000 € | +7.42 % | 14:15:48 | ||
37.9600 € | +0.8600 € | +2.32 % | 14:16:50 | ||
21.1850 € | +0.3000 € | +1.44 % | 14:16:44 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:15:13 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:16:44 | ||
13.0700 € | -0.2550 € | -1.91 % | 14:16:41 | ||
270.9500 € | -5.5000 € | -1.99 % | 14:16:54 | ||
21.8100 € | -0.6000 € | -2.68 % | 14:16:40 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:14:22 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:16:13 |
43.4250 € | +3.0000 € | +7.42 % | 14:15:48 | ||
613.0000 € | +8.0000 € | +1.32 % | 14:16:07 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:15:01 | ||
3.7825 € | +0.0425 € | +1.14 % | 14:14:43 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:15:16 | ||
5.5975 € | -0.1575 € | -2.74 % | 14:14:16 | ||
4.5310 € | -0.1360 € | -2.91 % | 14:16:47 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:16:13 | ||
2.1260 € | -0.1010 € | -4.54 % | 14:16:04 | ||
16.4700 € | -1.1800 € | -6.69 % | 14:16:07 |
4.9300 € | +0.4200 € | +9.31 % | 14:16:55 | ||
0.0304 € | +0.0026 € | +9.16 % | 14:16:45 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:16:26 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:16:17 | ||
2.0630 € | +0.0985 € | +5.01 % | 14:14:44 | ||
9.4850 € | -0.6675 € | -6.57 % | 14:16:45 | ||
43.3400 € | -3.3000 € | -7.08 % | 14:16:31 | ||
61.5250 € | -4.8250 € | -7.27 % | 14:16:52 | ||
6.0875 € | -0.6275 € | -9.34 % | 14:16:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:15:07 |
85.6650 € | +0.1650 € | +0.19 % | 14:14:06 | ||
53.0000 € | +0.0700 € | +0.13 % | 14:16:51 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:16:10 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:15:07 | ||
312.1750 € | +0.2000 € | +0.06 % | 14:14:27 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:15:30 | ||
104.6400 € | -0.7100 € | -0.67 % | 14:16:04 | ||
333.7500 € | -2.5000 € | -0.74 % | 14:15:14 | ||
202.2500 € | -2.0750 € | -1.02 % | 14:16:42 | ||
145.9300 € | -1.6700 € | -1.13 % | 14:16:18 |
0.4875 € | +0.0330 € | +7.26 % | 14:15:30 | ||
0.1545 € | +0.0080 € | +5.46 % | 14:15:19 | ||
0.8855 € | +0.0455 € | +5.42 % | 14:15:44 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:14:43 | ||
0.3805 € | +0.0140 € | +3.82 % | 14:15:11 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:16:08 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:16:16 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:15:19 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:15:20 | ||
1.2250 € | -0.0850 € | -6.49 % | 14:15:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:14:48 | ||
0.6175 € | +0.0090 € | +1.48 % | 14:14:05 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:14:48 | ||
1.3825 € | +0.0125 € | +0.91 % | 14:16:27 | ||
1.1925 € | +0.0100 € | +0.85 % | 14:16:11 | ||
1.6545 € | -0.0225 € | -1.34 % | 14:16:25 | ||
1.7338 € | -0.0263 € | -1.49 % | 14:15:43 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:15:31 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:16:46 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:14:48 |
0.0080 € | +0.0025 € | +45.45 % | 14:15:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:16:31 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:15:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:15:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:16:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:14:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:14:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:14:23 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:15:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:14:30 |
2.6200 € | +0.3400 € | +14.91 % | 14:16:27 | ||
43.4250 € | +3.0000 € | +7.42 % | 14:15:48 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:15:54 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:14:05 | ||
109.3000 € | +3.5750 € | +3.38 % | 14:16:38 | ||
33.2400 € | -1.6600 € | -4.76 % | 14:14:09 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:15:08 | ||
1.9100 € | -0.1200 € | -5.91 % | 14:16:26 | ||
16.4700 € | -1.1800 € | -6.69 % | 14:16:07 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:15:03 |
L&S Indikation17,739.00
Turnover tops
172.6800 € | -1.8600 € | -1.07 % | 3,430,534 € | 14:16:38 | |
505.3000 € | +1.3000 € | +0.26 % | 3,376,915 € | 14:16:24 | |
796.6500 € | +2.0500 € | +0.26 % | 1,746,851 € | 14:16:42 | |
14.8740 € | +0.0720 € | +0.49 % | 1,396,595 € | 14:16:35 | |
138.6900 € | -2.4300 € | -1.72 % | 1,359,086 € | 14:16:34 | |
50.2950 € | -0.6750 € | -1.32 % | 1,132,229 € | 14:16:39 | |
871.4500 € | +3.2500 € | +0.37 % | 984,241 € | 14:16:25 | |
379.0250 € | -0.3750 € | -0.10 % | 979,962 € | 14:16:30 | |
21.1850 € | +0.3000 € | +1.44 % | 976,499 € | 14:16:34 | |
74.2850 € | -0.4150 € | -0.56 % | 952,449 € | 14:16:35 |
5.2450 € | -0.1200 € | -2.24 % | 1,050,049 € | 14:16:57 | |
4.1050 € | +0.0700 € | +1.73 % | 147,543 € | 14:16:51 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 14:16:51 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 14:15:47 | |
7.4550 € | +0.0800 € | +1.08 % | 71,990 € | 14:16:51 | |
4.9350 € | -0.1200 € | -2.37 % | 69,805 € | 14:16:51 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 14:16:51 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 14:16:51 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:14:58 | |
6.9150 € | +0.0900 € | +1.32 % | 51,130 € | 14:16:51 |
3.9500 € | -0.1400 € | -3.42 % | 27,280 € | 14:16:51 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 14:16:51 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 14:16:55 | |
0.4450 € | +0.0200 € | +4.71 % | 8,230 € | 14:16:27 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 14:16:55 | |
2.0100 € | - € | 0.00 % | 4,575 € | 14:16:44 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:16:45 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 14:16:43 | |
3.0900 € | +0.0300 € | +0.98 % | 1,725 € | 14:16:51 | |
0.2300 € | -0.0200 € | -8.00 % | 320 € | 14:16:44 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:13:40 | |
11.3080 € | +0.0600 € | +0.53 % | 916,641 € | 14:16:40 | |
71.7525 € | -0.0475 € | -0.07 % | 858,736 € | 14:16:38 | |
114.9200 € | -0.3500 € | -0.30 % | 534,820 € | 14:16:41 | |
929.4500 € | -2.5500 € | -0.27 % | 517,276 € | 14:16:38 | |
88.3320 € | -0.2450 € | -0.28 % | 514,734 € | 14:16:43 | |
158.4800 € | -0.4400 € | -0.28 % | 397,069 € | 14:16:33 | |
73.2500 € | -0.2150 € | -0.29 % | 315,983 € | 14:16:41 | |
86.9320 € | -0.2110 € | -0.24 % | 287,773 € | 14:16:39 | |
110.7900 € | -0.3500 € | -0.31 % | 253,727 € | 14:16:36 |
2,463.2820 € | +4.1130 € | +0.17 % | 289,255 € | 14:16:54 | |
367.3905 € | -0.9600 € | -0.26 % | 126,367 € | 14:17:00 | |
577.5260 € | -2.5900 € | -0.45 % | 87,972 € | 14:16:57 | |
5,376.7130 € | +27.5145 € | +0.51 % | 80,538 € | 14:16:53 | |
41.3075 € | +0.6290 € | +1.55 % | 64,902 € | 14:16:59 | |
660.0120 € | +1.4555 € | +0.22 % | 59,859 € | 14:16:55 | |
277.2915 € | -0.5225 € | -0.19 % | 55,905 € | 14:17:01 | |
416.1850 € | -0.4050 € | -0.10 % | 42,335 € | 14:16:05 | |
132.4080 € | -1.1645 € | -0.87 % | 38,943 € | 14:16:55 | |
208.5680 € | -0.0805 € | -0.04 % | 33,777 € | 14:16:47 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 459,566 | 14:15:48 | |
0.7760 € | -0.0052 € | -0.67 % | 311,804 | 14:16:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:16:17 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:14:30 | |
0.3961 € | -0.0052 € | -1.28 % | 167,500 | 14:16:22 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:14:23 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:14:33 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:15:55 | |
14.8740 € | +0.0720 € | +0.49 % | 94,235 | 14:16:35 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 14:14:27 |
5.2450 € | -0.1200 € | -2.24 % | 185,225 | 14:16:57 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 14:15:47 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:16:52 | |
4.1050 € | +0.0700 € | +1.73 % | 33,520 | 14:16:51 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:16:28 | |
0.3850 € | +0.0150 € | +4.05 % | 26,063 | 14:16:01 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:15:14 | |
1.3250 € | - € | 0.00 % | 23,032 | 14:16:51 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 14:16:16 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 14:14:58 |
0.4450 € | +0.0200 € | +4.71 % | 15,000 | 14:16:27 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:16:45 | |
3.9500 € | -0.1400 € | -3.42 % | 7,000 | 14:16:58 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 14:16:50 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 14:16:58 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 14:16:43 | |
0.2300 € | -0.0200 € | -8.00 % | 2,500 | 14:16:44 | |
1.6600 € | -0.1200 € | -6.74 % | 2,100 | 14:16:55 | |
2.0100 € | - € | 0.00 % | 2,000 | 14:16:44 | |
10.4300 € | +0.1200 € | +1.16 % | 1,100 | 14:16:55 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 14:16:36 | |
0.0732 € | +0.0003 € | +0.34 % | 171,306 | 14:16:40 | |
0.9643 € | +0.0026 € | +0.27 % | 134,747 | 14:16:40 | |
11.3080 € | +0.0600 € | +0.53 % | 79,520 | 14:16:40 | |
71.7450 € | -0.0550 € | -0.08 % | 11,950 | 14:16:45 | |
2.3300 € | +0.1010 € | +4.53 % | 10,000 | 14:16:27 | |
8.6415 € | +0.0035 € | +0.04 % | 10,000 | 14:16:37 | |
7.8574 € | -0.0031 € | -0.04 % | 9,000 | 14:16:38 | |
12.2290 € | +0.0180 € | +0.15 % | 8,500 | 14:16:38 | |
3.0709 € | +0.0243 € | +0.80 % | 8,128 | 14:16:39 |
41.3075 € | +0.6290 € | +1.55 % | 1,510 | 14:16:59 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:14:38 | |
37.5975 € | +0.1450 € | +0.39 % | 400 | 14:16:59 | |
367.3905 € | -0.9600 € | -0.26 % | 347 | 14:17:00 | |
87.9580 € | +0.8845 € | +1.02 % | 300 | 14:16:58 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 14:16:44 | |
132.4080 € | -1.1645 € | -0.87 % | 297 | 14:16:55 | |
277.2915 € | -0.5225 € | -0.19 % | 204 | 14:17:01 | |
106.7210 € | -1.3190 € | -1.22 % | 200 | 14:16:57 | |
208.5680 € | -0.0805 € | -0.04 % | 165 | 14:16:47 |
Mostwanted
505.4000 € | +1.4000 € | +0.28 % | 14:16:57 | |
138.6800 € | -2.4400 € | -1.73 % | 14:16:51 | |
796.1500 € | +1.5500 € | +0.20 % | 14:17:00 | |
6.6590 € | -0.0700 € | -1.04 % | 14:16:57 | |
6.6760 € | +0.0220 € | +0.33 % | 14:16:36 |
4.9550 € | +0.0900 € | +1.85 % | 14:16:51 | |
0.3450 € | +0.0100 € | +2.99 % | 14:15:38 | |
2.9150 € | -0.0900 € | -3.00 % | 14:16:51 | |
4.9350 € | -0.1200 € | -2.37 % | 14:16:51 | |
0.8550 € | +0.0150 € | +1.79 % | 14:15:50 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 14:17:01 | |
0.3600 € | +0.0100 € | +2.86 % | 14:16:43 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.6460 € | +9.3180 € | +6.50 % | 14:16:34 | |
0.0820 € | - € | 0.00 % | 14:16:58 | |
41.3075 € | +0.6290 € | +1.55 % | 14:16:59 | |
5.9465 € | -0.1995 € | -3.25 % | 14:16:55 | |
107.6925 € | - € | 0.00 % | 14:14:40 |
Indications
2,378.7500 $ | -0.03 % | |
28.2230 $ | -0.01 % | |
86.4600 $ | -0.61 % | |
81.4200 $ | -0.57 % | |
1.7435 € | +0.23 % | |
131.2350 € | +0.05 % | |
65,255.7950 $ | +2.70 % | |
3,108.5450 $ | +1.31 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.96 € | 185 | 14:16:46.949 | |
270.80 € | 30 | 14:16:41.780 | |
3.50 € | 200 | 14:16:29.993 | |
24.91 € | 200 | 14:16:27.214 | |
463.95 € | 1 | 14:16:26.526 | |
1.708 € | 400 | 14:16:26.483 | |
18.86 € | 12 | 14:16:18.786 | |
30.395 € | 40 | 14:16:02.400 | |
21.17 € | 1,250 | 14:15:41.813 | |
19.00 € | 100 | 14:15:38.712 |
IPO
36.8900 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank