Tops & Flops
31.6800 € | +1.4800 € | +4.90 % | 15:32:38 | ||
53.1400 € | +0.9400 € | +1.80 % | 15:32:16 | ||
521.0000 € | +4.1000 € | +0.79 % | 15:32:36 | ||
294.9500 € | +2.3000 € | +0.79 % | 15:32:31 | ||
72.7000 € | +0.5400 € | +0.75 % | 15:32:22 | ||
25.4300 € | -0.3900 € | -1.51 % | 15:32:36 | ||
38.6000 € | -0.6500 € | -1.66 % | 15:32:05 | ||
266.2500 € | -4.8000 € | -1.77 % | 15:32:31 | ||
25.8350 € | -0.5800 € | -2.20 % | 15:32:32 | ||
183.2500 € | -7.1000 € | -3.73 % | 15:32:34 |
49.0500 € | +2.3500 € | +5.03 % | 15:32:29 | ||
44.4000 € | +1.2750 € | +2.96 % | 15:31:09 | ||
57.2500 € | +1.2000 € | +2.14 % | 15:30:56 | ||
83.4000 € | +1.7250 € | +2.11 % | 15:32:17 | ||
39.2200 € | +0.7900 € | +2.06 % | 15:32:34 | ||
101.2000 € | -2.1000 € | -2.03 % | 15:31:29 | ||
106.9750 € | -2.4000 € | -2.19 % | 15:31:24 | ||
12.2700 € | -0.3050 € | -2.43 % | 15:32:34 | ||
1.8918 € | -0.0653 € | -3.33 % | 15:32:14 | ||
9.4650 € | -5.0050 € | -34.59 % | 15:32:34 |
49.0500 € | +2.3500 € | +5.03 % | 15:32:29 | ||
31.6800 € | +1.4800 € | +4.90 % | 15:32:38 | ||
83.4000 € | +1.7250 € | +2.11 % | 15:32:17 | ||
39.2200 € | +0.7900 € | +2.06 % | 15:32:34 | ||
53.1400 € | +0.9400 € | +1.80 % | 15:32:16 | ||
27.0200 € | -0.3000 € | -1.10 % | 15:32:20 | ||
19.3100 € | -0.2700 € | -1.38 % | 15:32:17 | ||
101.2000 € | -2.1000 € | -2.03 % | 15:31:29 | ||
36.4200 € | -0.8700 € | -2.33 % | 15:32:26 | ||
9.4650 € | -5.0050 € | -34.59 % | 15:32:34 |
74.8500 € | +5.2500 € | +7.54 % | 15:32:12 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:29:56 | ||
66.7000 € | +1.9250 € | +2.97 % | 15:30:43 | ||
9.3875 € | +0.2575 € | +2.82 % | 15:32:16 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:31:00 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:31:24 | ||
36.4200 € | -0.8700 € | -2.33 % | 15:32:26 | ||
9.8950 € | -0.2450 € | -2.42 % | 15:32:34 | ||
7.8600 € | -0.2050 € | -2.54 % | 15:32:03 | ||
4.6060 € | -0.1420 € | -2.99 % | 15:31:03 |
10.2350 € | +2.6210 € | +34.42 % | 15:32:24 | ||
84.9000 € | +13.0500 € | +18.16 % | 15:32:28 | ||
1.4230 € | +0.1240 € | +9.55 % | 15:30:17 | ||
1.0710 € | +0.0832 € | +8.42 % | 15:31:15 | ||
7.0500 € | +0.4550 € | +6.90 % | 15:31:02 | ||
1.8455 € | -0.1970 € | -9.65 % | 15:32:07 | ||
8.6480 € | -1.1270 € | -11.53 % | 15:32:35 | ||
0.1208 € | -0.0175 € | -12.66 % | 15:30:43 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:30:43 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:31:37 |
163.3600 € | +5.3100 € | +3.36 % | 15:32:36 | ||
32.7275 € | +0.6300 € | +1.96 % | 15:32:35 | ||
382.6000 € | +2.0500 € | +0.54 % | 15:32:35 | ||
223.6500 € | +0.5500 € | +0.25 % | 15:32:37 | ||
88.1300 € | +0.1800 € | +0.20 % | 15:32:33 | ||
36.7850 € | -0.3000 € | -0.81 % | 15:32:30 | ||
314.1750 € | -2.6000 € | -0.82 % | 15:32:33 | ||
56.1500 € | -0.5050 € | -0.89 % | 15:32:37 | ||
252.9250 € | -2.6000 € | -1.02 % | 15:32:38 | ||
138.2900 € | -1.4700 € | -1.05 % | 15:32:38 |
53.2500 € | +26.2500 € | +97.22 % | 15:31:59 | ||
2.8600 € | +0.4500 € | +18.67 % | 15:31:57 | ||
11.8500 € | +1.1000 € | +10.23 % | 15:32:27 | ||
31.9500 € | +2.8500 € | +9.79 % | 15:32:16 | ||
151.5000 € | +13.0500 € | +9.43 % | 15:32:06 | ||
14.7000 € | -0.9500 € | -6.07 % | 15:32:32 | ||
11.2500 € | -0.8000 € | -6.64 % | 15:32:21 | ||
0.9860 € | -0.1030 € | -9.46 % | 15:32:08 | ||
342.5000 € | -37.8500 € | -9.95 % | 15:32:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:30:01 |
0.8390 € | +0.0260 € | +3.20 % | 15:30:14 | ||
0.7090 € | +0.0210 € | +3.05 % | 15:31:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:30:01 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:30:42 | ||
1.3445 € | +0.0160 € | +1.20 % | 15:30:33 | ||
6.3150 € | -0.0650 € | -1.02 % | 15:32:37 | ||
4.8310 € | -0.0795 € | -1.62 % | 15:32:37 | ||
1.5855 € | -0.0375 € | -2.31 % | 15:32:23 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:30:39 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:30:15 |
0.0345 € | +0.0075 € | +27.78 % | 15:30:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:04 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:30:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:30:01 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:30:06 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:29:36 | ||
1.2825 € | -0.3700 € | -22.39 % | 15:30:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:32:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:31:03 |
74.8500 € | +5.2500 € | +7.54 % | 15:32:12 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:29:41 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:30:35 | ||
49.0500 € | +2.3500 € | +5.03 % | 15:32:29 | ||
31.6800 € | +1.4800 € | +4.90 % | 15:32:38 | ||
0.3330 € | -0.0240 € | -6.72 % | 15:29:40 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:30:56 | ||
1.3900 € | -0.1110 € | -7.40 % | 15:30:58 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4650 € | -5.0050 € | -34.59 % | 15:32:34 |
L&S Indikation18,126.50
Turnover tops
9.5050 € | -4.9650 € | -34.31 % | 5,591,429 € | 15:31:57 | |
152.3900 € | +6.8700 € | +4.72 % | 2,064,447 € | 15:32:06 | |
782.9500 € | +8.1000 € | +1.05 % | 1,993,892 € | 15:32:06 | |
520.6000 € | +3.7000 € | +0.72 % | 1,670,377 € | 15:31:50 | |
31.7225 € | +1.5225 € | +5.04 % | 1,459,637 € | 15:32:08 | |
15.2970 € | -0.1130 € | -0.73 % | 1,376,215 € | 15:32:08 | |
175.3600 € | +0.0100 € | +0.01 % | 1,342,172 € | 15:32:08 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:32:05 | |
429.5000 € | -5.6000 € | -1.29 % | 933,104 € | 15:32:06 | |
266.1500 € | -4.9000 € | -1.81 % | 870,629 € | 15:31:52 |
5.0100 € | -4.9500 € | -49.70 % | 98,095 € | 15:32:35 | |
7.1450 € | -0.5600 € | -7.27 % | 83,834 € | 15:32:35 | |
7.3950 € | -0.5600 € | -7.04 % | 77,892 € | 15:32:34 | |
2.5850 € | -0.5900 € | -18.58 % | 52,808 € | 15:32:37 | |
4.7650 € | +0.5300 € | +12.51 % | 45,862 € | 15:32:35 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:32:11 | |
23.8150 € | +0.5300 € | +2.28 % | 34,350 € | 15:32:34 | |
2.7450 € | +0.1400 € | +5.37 % | 29,400 € | 15:32:39 | |
4.1650 € | +0.4500 € | +12.11 % | 25,283 € | 15:32:34 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 15:32:37 |
4.6250 € | +0.6100 € | +15.19 % | 10,475 € | 15:32:37 | |
1.6900 € | +0.0300 € | +1.81 % | 6,196 € | 15:32:34 | |
1.8450 € | -0.4400 € | -19.26 % | 5,370 € | 15:32:37 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:32:07 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:32:37 | |
1.2800 € | -0.3200 € | -20.00 % | 3,900 € | 15:32:34 | |
0.6400 € | +0.1200 € | +23.08 % | 3,660 € | 15:32:33 | |
1.2250 € | -0.3400 € | -21.73 % | 1,935 € | 15:32:14 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:32:07 | |
1.4400 € | +0.2000 € | +16.13 % | 484 € | 15:32:34 |
141.3250 € | -0.0195 € | -0.01 % | 1,036,590 € | 15:32:24 | |
239.8400 € | -0.8900 € | -0.37 % | 621,516 € | 15:32:35 | |
89.4930 € | +0.1200 € | +0.13 % | 565,712 € | 15:32:38 | |
30.3700 € | +0.1300 € | +0.43 % | 437,316 € | 15:32:34 | |
74.7150 € | +0.5150 € | +0.69 % | 388,388 € | 15:32:36 | |
106.7750 € | -0.4475 € | -0.42 % | 381,354 € | 15:32:22 | |
17.8030 € | +0.0860 € | +0.49 % | 312,124 € | 15:32:33 | |
4.6755 € | -0.0172 € | -0.37 % | 283,510 € | 15:32:31 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:32:20 | |
89.9650 € | +0.2040 € | +0.23 % | 209,532 € | 15:32:35 |
585.1890 € | +1.2850 € | +0.22 % | 97,776 € | 15:32:37 | |
5,439.9075 € | -2.4995 € | -0.05 % | 65,599 € | 15:32:34 | |
1,622.5615 € | -0.8545 € | -0.05 % | 63,249 € | 15:32:36 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,505.1905 € | +5.5740 € | +0.22 % | 55,272 € | 15:32:34 | |
181.7075 € | -6.4990 € | -3.45 % | 54,039 € | 15:32:32 | |
195.5250 € | -1.1530 € | -0.59 % | 48,012 € | 15:32:36 | |
664.6215 € | +2.4745 € | +0.37 % | 47,202 € | 15:32:32 | |
728.1105 € | -2.4920 € | -0.34 % | 45,374 € | 15:32:35 | |
184.0170 € | +0.2215 € | +0.12 % | 32,722 € | 15:32:35 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:29:55 | |
9.4625 € | -5.0075 € | -34.61 % | 572,448 | 15:32:37 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:30:06 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:32:26 | |
0.6091 € | +0.0140 € | +2.34 % | 157,940 | 15:32:36 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:31:01 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 15:30:58 | |
0.3875 € | -0.0132 € | -3.28 % | 97,230 | 15:32:34 | |
0.0164 € | -0.0001 € | -0.61 % | 90,000 | 15:32:35 | |
15.3170 € | -0.0930 € | -0.60 % | 89,366 | 15:32:36 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:32:11 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:32:17 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 15:29:52 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:32:35 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:30:10 | |
0.0660 € | -0.0110 € | -14.29 % | 40,000 | 15:32:21 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 15:32:29 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:32:31 | |
0.2950 € | +0.0100 € | +3.51 % | 25,845 | 15:30:21 | |
0.1850 € | -0.0200 € | -9.76 % | 24,000 | 15:32:35 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:32:37 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:32:07 | |
0.6400 € | +0.1200 € | +23.08 % | 6,000 | 15:32:33 | |
1.6900 € | +0.0300 € | +1.81 % | 4,400 | 15:32:34 | |
1.8450 € | -0.4400 € | -19.26 % | 3,000 | 15:32:37 | |
0.1050 € | -0.2400 € | -69.57 % | 3,000 | 15:32:14 | |
1.2900 € | -0.3100 € | -19.38 % | 2,600 | 15:32:39 | |
4.6250 € | +0.6100 € | +15.19 % | 2,500 | 15:32:37 | |
1.2250 € | -0.3400 € | -21.73 % | 1,500 | 15:32:14 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:32:07 |
0.0803 € | -0.0072 € | -8.23 % | 65,425 | 15:32:36 | |
4.6755 € | -0.0172 € | -0.37 % | 60,579 | 15:32:31 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:32:20 | |
0.9233 € | +0.0055 € | +0.59 % | 38,000 | 15:32:36 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:30:06 | |
17.8030 € | +0.0860 € | +0.49 % | 17,476 | 15:32:33 | |
30.3700 € | +0.1300 € | +0.43 % | 14,350 | 15:32:34 | |
13.9080 € | -0.1325 € | -0.94 % | 12,100 | 15:32:39 | |
0.3011 € | -0.0013 € | -0.43 % | 11,600 | 15:32:37 | |
1.0839 € | +0.0070 € | +0.65 % | 10,000 | 15:32:36 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:30:34 | |
5.8650 € | -0.1195 € | -2.00 % | 500 | 15:32:35 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:21:06 | |
181.7075 € | -6.4990 € | -3.45 % | 300 | 15:32:32 | |
110.6350 € | -2.2585 € | -2.00 % | 255 | 15:32:36 | |
195.5250 € | -1.1530 € | -0.59 % | 246 | 15:32:36 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:30:40 | |
184.0470 € | +0.2515 € | +0.14 % | 179 | 15:32:40 | |
585.1890 € | +1.2850 € | +0.22 % | 168 | 15:32:37 | |
183.7450 € | +3.6090 € | +2.00 % | 164 | 15:32:36 |
Mostwanted
9.4625 € | -5.0075 € | -34.61 % | 15:32:37 | |
151.7700 € | +6.2500 € | +4.29 % | 15:32:38 | |
778.6500 € | +3.8000 € | +0.49 % | 15:32:38 | |
521.0000 € | +4.1000 € | +0.79 % | 15:32:36 | |
6.7660 € | -0.1450 € | -2.10 % | 15:32:16 |
0.6150 € | +0.0550 € | +9.82 % | 15:32:24 | |
3.9750 € | -0.5600 € | -12.35 % | 15:32:34 | |
2.5850 € | -0.5900 € | -18.58 % | 15:32:37 | |
0.2050 € | -0.4950 € | -70.71 % | 15:32:11 | |
3.8150 € | +0.5300 € | +16.13 % | 15:32:35 |
0.9600 € | +0.1800 € | +23.08 % | 15:32:33 | |
0.8600 € | -0.2400 € | -21.82 % | 15:32:33 | |
0.1150 € | - € | 0.00 % | 15:31:22 | |
3.0900 € | -0.1200 € | -3.74 % | 15:32:34 | |
0.4750 € | +0.1500 € | +46.15 % | 15:32:37 |
154.3855 € | +1.0955 € | +0.71 % | 15:32:30 | |
0.0820 € | - € | 0.00 % | 15:31:43 | |
46.9885 € | +0.0290 € | +0.06 % | 15:30:48 | |
107.6925 € | - € | 0.00 % | 15:32:19 | |
5.8650 € | -0.1195 € | -2.00 % | 15:32:35 |
Indications
2,320.9850 $ | -0.06 % | |
27.2125 $ | -0.43 % | |
87.0000 $ | -1.61 % | |
82.8600 $ | -0.61 % | |
2.0435 € | -4.04 % | |
130.3750 € | -0.45 % | |
65,934.6950 $ | -0.59 % | |
3,246.2050 $ | +1.21 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
151.66 € | 23 | 15:32:40.219 | |
9.47 € | 150 | 15:32:36.397 | |
63.59 € | 50 | 15:32:35.343 | |
98.38 € | 77 | 15:32:34.884 | |
32.10 € | 70 | 15:32:32.781 | |
46.00 € | 500 | 15:32:32.266 | |
499.44 € | 5 | 15:32:31.527 | |
780.80 € | 20 | 15:32:31.312 | |
264.00 € | 36 | 15:32:27.553 | |
142.32 € | 950 | 15:32:26.740 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank