Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 20:36:03 | ||
26.8700 € | +0.3750 € | +1.42 % | 20:35:43 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:33:25 | ||
37.5100 € | +0.4825 € | +1.30 % | 20:35:51 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:35:21 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:34:41 | ||
164.6300 € | -3.1300 € | -1.87 % | 20:35:58 | ||
30.0600 € | -0.6600 € | -2.15 % | 20:36:21 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:34:58 | ||
48.4200 € | -1.3250 € | -2.66 % | 20:35:56 |
109.5250 € | +3.8000 € | +3.59 % | 20:35:56 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:36:14 | ||
74.2000 € | +1.2200 € | +1.67 % | 20:35:55 | ||
13.9675 € | +0.2050 € | +1.49 % | 20:35:01 | ||
37.6300 € | +0.5300 € | +1.43 % | 20:35:44 | ||
45.9900 € | -1.4000 € | -2.95 % | 20:35:44 | ||
91.0250 € | -2.9500 € | -3.14 % | 20:33:31 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:35:35 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:35:35 | ||
32.9700 € | -1.9300 € | -5.53 % | 20:35:29 |
42.8750 € | +2.4500 € | +6.06 % | 20:34:26 | ||
37.6300 € | +0.5300 € | +1.43 % | 20:35:44 | ||
37.5100 € | +0.4825 € | +1.30 % | 20:35:51 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:36:06 | ||
21.0850 € | +0.2000 € | +0.96 % | 20:34:14 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:34:58 | ||
79.1250 € | -2.0250 € | -2.50 % | 20:34:19 | ||
45.9900 € | -1.4000 € | -2.95 % | 20:35:44 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:36:11 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:35:35 |
42.8750 € | +2.4500 € | +6.06 % | 20:34:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:35:32 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:35:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:36:06 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:35:32 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:33:39 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:36:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:35:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:36:15 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:35:01 |
5.0000 € | +0.4900 € | +10.86 % | 20:36:19 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:34:51 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:34:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:36:12 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:34:23 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:34:25 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:34:21 | ||
6.1800 € | -0.5350 € | -7.97 % | 20:36:21 | ||
4.1960 € | -0.4850 € | -10.36 % | 20:33:38 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:33:56 |
214.9750 € | +10.6500 € | +5.21 % | 20:36:23 | ||
173.5500 € | +3.2900 € | +1.93 % | 20:36:21 | ||
56.3500 € | +0.9900 € | +1.79 % | 20:36:13 | ||
250.9500 € | +4.0500 € | +1.64 % | 20:36:16 | ||
150.2500 € | +2.2000 € | +1.49 % | 20:36:20 | ||
375.5250 € | -3.8750 € | -1.02 % | 20:36:16 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:35:56 | ||
154.9800 € | -1.8900 € | -1.20 % | 20:36:16 | ||
32.4050 € | -0.5150 € | -1.56 % | 20:36:19 | ||
163.9700 € | -3.9700 € | -2.36 % | 20:36:13 |
0.4105 € | +0.0440 € | +12.01 % | 20:36:21 | ||
0.5020 € | +0.0475 € | +10.45 % | 20:36:20 | ||
0.8100 € | +0.0700 € | +9.46 % | 20:35:33 | ||
0.9100 € | +0.0700 € | +8.33 % | 20:35:16 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:34:40 | ||
0.2300 € | -0.0280 € | -10.85 % | 20:33:54 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:34:35 | ||
1.8735 € | -0.2865 € | -13.26 % | 20:35:13 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:33:39 | ||
4.7470 € | -0.8930 € | -15.83 % | 20:35:38 |
0.4570 € | +0.0410 € | +9.86 % | 20:34:50 | ||
1.2775 € | +0.0950 € | +8.03 % | 20:34:30 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:35:14 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:35:27 | ||
0.6225 € | +0.0140 € | +2.30 % | 20:35:48 | ||
6.3055 € | -0.1115 € | -1.74 % | 20:35:03 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:34:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:35:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:33:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:33:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:33:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:34:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:33:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:33:36 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:33:41 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:34:38 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:33:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:33:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:36:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:35:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:33:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:34:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:36:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:36:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:35:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:35:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:34:49 |
L&S Indikation17,706.00
Turnover tops
737.2000 € | -57.4000 € | -7.22 % | 8,410,486 € | 20:36:22 | |
172.8400 € | -1.7000 € | -0.97 % | 5,002,134 € | 20:35:55 | |
138.7000 € | -2.4200 € | -1.71 % | 4,705,051 € | 20:36:21 | |
500.6000 € | -3.4000 € | -0.67 % | 4,404,818 € | 20:33:43 | |
687.9000 € | -180.3000 € | -20.77 % | 2,542,199 € | 20:36:11 | |
14.9280 € | +0.1260 € | +0.85 % | 1,851,405 € | 20:36:14 | |
375.4750 € | -3.9250 € | -1.03 % | 1,476,788 € | 20:36:25 | |
21.0850 € | +0.2000 € | +0.96 % | 1,418,574 € | 20:34:14 | |
50.5450 € | -0.4250 € | -0.83 % | 1,371,731 € | 20:35:58 | |
163.9200 € | -4.0200 € | -2.39 % | 1,267,315 € | 20:36:24 |
6.8850 € | +1.5200 € | +28.33 % | 1,284,949 € | 20:36:20 | |
4.4050 € | +0.3700 € | +9.17 % | 209,783 € | 20:36:21 | |
4.5850 € | -0.4700 € | -9.30 % | 92,534 € | 20:36:21 | |
7.4950 € | -0.4400 € | -5.55 % | 92,044 € | 20:36:21 | |
6.8450 € | -0.4600 € | -6.30 % | 86,823 € | 20:36:21 | |
7.7550 € | +0.3800 € | +5.15 % | 84,374 € | 20:36:18 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:33:52 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:36:12 | |
6.2850 € | +0.4400 € | +7.53 % | 62,910 € | 20:36:21 | |
27.9950 € | +0.4300 € | +1.56 % | 59,133 € | 20:36:21 |
3.7700 € | -0.3200 € | -7.82 % | 55,770 € | 20:36:19 | |
3.5800 € | +0.1400 € | +4.07 % | 19,241 € | 20:36:19 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 20:35:56 | |
10.5700 € | +0.2600 € | +2.52 % | 12,056 € | 20:36:24 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:34:55 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 20:36:13 | |
1.8600 € | +0.0800 € | +4.49 % | 5,621 € | 20:36:25 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 20:34:17 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 20:36:13 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:35:56 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:34:22 | |
87.9040 € | -0.6730 € | -0.76 % | 1,452,215 € | 20:36:23 | |
72.3300 € | +0.5300 € | +0.74 % | 1,030,549 € | 20:36:24 | |
11.9130 € | +0.6650 € | +5.91 % | 933,866 € | 20:36:24 | |
155.8500 € | -3.0700 € | -1.93 % | 646,083 € | 20:36:22 | |
914.3000 € | -17.7000 € | -1.90 % | 644,904 € | 20:36:20 | |
114.4600 € | -0.8100 € | -0.70 % | 552,060 € | 20:36:23 | |
108.9200 € | -2.2200 € | -2.00 % | 432,892 € | 20:36:20 | |
86.4760 € | -0.6670 € | -0.77 % | 380,632 € | 20:36:23 | |
491.3100 € | -4.0000 € | -0.81 % | 373,766 € | 20:36:22 |
2,451.0340 € | -8.1350 € | -0.33 % | 318,868 € | 20:36:18 | |
358.4885 € | -9.8620 € | -2.68 % | 156,767 € | 20:36:23 | |
569.6925 € | -10.4235 € | -1.80 % | 123,525 € | 20:36:24 | |
5,341.4305 € | -7.7680 € | -0.15 % | 112,724 € | 20:36:22 | |
647.8245 € | -10.7320 € | -1.63 % | 88,634 € | 20:36:21 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 20:35:33 | |
47.1225 € | +6.4440 € | +15.84 % | 68,762 € | 20:36:25 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
168.5310 € | -10.8900 € | -6.07 % | 56,678 € | 20:36:24 | |
260.6160 € | -17.1980 € | -6.19 % | 56,440 € | 20:36:22 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:35:52 | |
0.0441 € | -0.0160 € | -26.58 % | 1,193,437 | 20:36:06 | |
0.7867 € | +0.0055 € | +0.70 % | 525,089 | 20:35:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:33:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:35:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:33:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:33:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:33:40 | |
14.9280 € | +0.1260 € | +0.85 % | 124,687 | 20:36:14 | |
0.2495 € | +0.0205 € | +8.95 % | 114,276 | 20:36:24 |
6.8850 € | +1.5200 € | +28.33 % | 230,225 | 20:36:20 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:35:04 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:36:17 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:36:12 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:34:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:36:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:36:22 | |
4.4250 € | +0.3900 € | +9.67 % | 48,520 | 20:36:24 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:34:31 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:36:22 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 20:36:13 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:34:55 | |
3.7600 € | -0.3300 € | -8.07 % | 14,000 | 20:36:24 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:35:56 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 20:36:13 | |
3.5800 € | +0.1400 € | +4.07 % | 5,190 | 20:36:19 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 20:34:12 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 20:35:56 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 20:35:56 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 20:36:19 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:36:20 | |
0.0742 € | +0.0013 € | +1.71 % | 175,306 | 20:36:24 | |
0.9677 € | +0.0061 € | +0.63 % | 160,600 | 20:36:09 | |
11.9130 € | +0.6650 € | +5.91 % | 81,000 | 20:36:24 | |
1.1357 € | +0.0070 € | +0.62 % | 55,510 | 20:35:34 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:35:03 | |
87.9040 € | -0.6730 € | -0.76 % | 16,498 | 20:36:23 | |
72.3300 € | +0.5300 € | +0.74 % | 14,343 | 20:36:24 | |
15.2180 € | -0.2590 € | -1.67 % | 13,570 | 20:36:22 | |
6.3840 € | -0.0310 € | -0.48 % | 10,856 | 20:36:23 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:34:18 | |
47.1225 € | +6.4440 € | +15.84 % | 1,600 | 20:36:25 | |
358.4885 € | -9.8620 € | -2.68 % | 431 | 20:36:23 | |
36.0280 € | -1.4245 € | -3.80 % | 400 | 20:36:28 | |
168.5310 € | -10.8900 € | -6.07 % | 327 | 20:36:24 | |
86.5250 € | -0.5485 € | -0.63 % | 310 | 20:36:25 | |
131.3425 € | -2.2300 € | -1.67 % | 307 | 20:36:24 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 20:36:21 | |
569.6925 € | -10.4235 € | -1.80 % | 215 | 20:36:24 | |
260.4545 € | -17.3595 € | -6.25 % | 206 | 20:36:27 |
Mostwanted
500.6000 € | -3.4000 € | -0.67 % | 20:33:43 | |
737.0000 € | -57.6000 € | -7.25 % | 20:36:26 | |
138.6400 € | -2.4800 € | -1.76 % | 20:36:25 | |
687.9000 € | -180.3000 € | -20.77 % | 20:36:11 | |
6.6620 € | -0.0670 € | -1.00 % | 20:34:58 |
5.3250 € | +0.4600 € | +9.46 % | 20:36:24 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:35:42 | |
4.3650 € | +0.4500 € | +11.49 % | 20:36:24 | |
1.4550 € | +0.2200 € | +17.81 % | 20:36:16 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8500 € | +0.2900 € | +11.33 % | 20:36:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 20:36:07 |
151.5405 € | +8.2125 € | +5.73 % | 20:36:25 | |
0.0820 € | - € | 0.00 % | 20:35:21 | |
47.1225 € | +6.4440 € | +15.84 % | 20:36:25 | |
107.6925 € | - € | 0.00 % | 20:36:06 | |
6.1510 € | +0.0050 € | +0.08 % | 20:36:24 |
Indications
2,396.1950 $ | +0.71 % | |
28.7565 $ | +1.88 % | |
87.2350 $ | +0.28 % | |
82.1700 $ | +0.35 % | |
1.7525 € | +0.75 % | |
131.0250 € | -0.11 % | |
64,380.2650 $ | +1.33 % | |
3,075.2350 $ | +0.23 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.72 € | 200 | 20:36:22.074 | |
2.399 € | 1,200 | 20:36:20.833 | |
0.0208 € | 9,569 | 20:36:18.093 | |
261.40 € | 2 | 20:36:12.166 | |
39.61 € | 692 | 20:36:05.569 | |
16.02 € | 600 | 20:36:00.964 | |
49.075 € | 79 | 20:36:00.244 | |
108.74 € | 43 | 20:35:54.859 | |
48.27 € | 450 | 20:35:54.767 | |
350.71 € | 1 | 20:35:53.863 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank